Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
MATAS | Copenhagen | DKK | Tiempo real | |
MATASc | BATS UE | DKK | Con demora | |
0QFA | Londres | DKK | Tiempo real | |
1MTA | Frankfurt | EUR | Con demora |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,505.15 | 3,539.92 | 3,441.70 | +23.09 | +0.66% | 08:58:09 | ||
OMX Copenhagen Benchmark | 4,309.30 | 4,356.93 | 4,219.12 | +35.79 | +0.84% | 08:58:09 | ||
OMX Copenhagen Mid Cap | 874.72 | 876.20 | 870.73 | +0.23 | +0.03% | 08:58:09 | ||
Copenhagen Benchmark Cap GI | 2,670.81 | 2,685.49 | 2,660.91 | -8.51 | -0.32% | 08:58:09 | ||
OMX Copenhagen Mid Cap GI | 306.55 | 307.07 | 305.16 | +0.08 | +0.03% | 08:58:09 | ||
OMX Copenhagen Cap GI | 2,777.69 | 2,792.28 | 2,769.24 | -8.97 | -0.32% | 08:58:09 | ||
Copenhagen Ex OMXC20 GI | 15,310.73 | 15,360.86 | 15,252.52 | +14.18 | +0.09% | 08:58:09 | ||
Copenhagen Cap PI | 1,457.00 | 1,464.65 | 1,452.57 | -4.71 | -0.32% | 08:58:09 | ||
Copenhagen Ex OMXC20 PI | 8,338.62 | 8,365.92 | 8,306.92 | +7.69 | +0.09% | 08:58:09 | ||
Copenhagen General Retailers | 881.23 | 881.23 | 881.23 | 0.00 | 0.00% | 29/04 | ||
Copenhagen Retail | 885.81 | 891.51 | 872.40 | +4.58 | +0.52% | 08:54:08 | ||
OMX Copenhagen All shares PI | 1,866.94 | 1,885.46 | 1,833.14 | +12.30 | +0.66% | 08:58:09 | ||
OMX Copenhagen Benchmark Cap PI | 1,456.04 | 1,464.04 | 1,450.64 | -4.64 | -0.32% | 08:58:09 | ||
OMX Copenhagen Benchmark PI | 2,344.30 | 2,370.21 | 2,295.24 | +19.47 | +0.84% | 08:58:09 | ||
OMX Nordic Mid Cap DKK PI | 827.27 | 827.73 | 823.01 | +1.30 | +0.16% | 08:58:00 | ||
OMX Nordic Mid Cap EUR PI | 823.74 | 824.15 | 819.48 | +1.23 | +0.15% | 08:58:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 401.06 | 401.82 | 399.50 | +0.09 | +0.02% | 08:58:00 | ||
OMX Nordic Mid Cap SEK PI | 1,057.34 | 1,057.63 | 1,051.81 | +5.65 | +0.54% | 08:58:00 | ||
OMX Nordic EUR PI | 498.48 | 500.72 | 493.51 | -0.11 | -0.02% | 08:58:09 | ||
OMX Nordic All-Share ISK PI Equity | 356.78 | 358.84 | 353.70 | -0.53 | -0.15% | 08:58:09 | ||
OMX Nordic SEK PI | 639.85 | 642.43 | 634.17 | +2.33 | +0.37% | 08:58:09 | ||
OMX Nordic Mid Cap DKK GI | 436.88 | 437.13 | 434.64 | +0.79 | +0.18% | 08:58:09 | ||
OMX Nordic Mid Cap EUR GI | 436.82 | 437.04 | 434.56 | +0.76 | +0.17% | 08:58:09 | ||
OMX Nordic Mid Cap ISK GI Equity | 617.41 | 618.58 | 615.01 | +0.29 | +0.05% | 08:58:09 | ||
OMX Nordic Mid Cap SEK GI | 553.04 | 553.20 | 550.15 | +3.09 | +0.56% | 08:58:09 | ||
OMX Nordic DKK GI | 430.17 | 432.13 | 425.90 | +0.20 | +0.05% | 08:58:09 | ||
OMX Nordic DKK PI | 500.61 | 502.90 | 495.65 | -0.07 | -0.01% | 08:58:09 | ||
OMX Nordic EUR GI | 430.10 | 432.03 | 425.82 | +0.16 | +0.04% | 08:58:09 | ||
OMX Nordic All-Share ISK GI Equity | 619.74 | 623.31 | 614.39 | -0.56 | -0.09% | 08:58:09 | ||
OMX Nordic SEK GI | 544.48 | 546.69 | 539.66 | +2.30 | +0.42% | 08:58:09 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores