Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
03.05.2024 | 1,798.55 | 1,812.50 | 1,816.10 | 1,793.10 | 101.60K | -0.43% |
02.05.2024 | 1,806.30 | 1,796.30 | 1,828.20 | 1,796.30 | 389.60K | 0.30% |
30.04.2024 | 1,800.85 | 1,784.95 | 1,824.90 | 1,784.90 | 309.60K | 0.86% |
29.04.2024 | 1,785.50 | 1,808.90 | 1,818.90 | 1,781.00 | 372.40K | -0.53% |
26.04.2024 | 1,795.00 | 1,751.00 | 1,818.75 | 1,750.05 | 588.40K | 1.33% |
25.04.2024 | 1,771.50 | 1,810.85 | 1,859.30 | 1,749.15 | 745.60K | -4.00% |
24.04.2024 | 1,845.35 | 1,846.00 | 1,884.90 | 1,802.05 | 1.72M | 0.59% |
23.04.2024 | 1,834.60 | 1,811.15 | 1,842.70 | 1,752.70 | 2.49M | 2.45% |
22.04.2024 | 1,790.70 | 1,706.95 | 1,806.00 | 1,679.75 | 299.60K | 7.15% |
19.04.2024 | 1,671.25 | 1,647.95 | 1,675.00 | 1,553.00 | 25.20K | -0.51% |
18.04.2024 | 1,679.80 | 1,695.00 | 1,711.25 | 1,615.15 | 32.80K | 1.07% |
16.04.2024 | 1,662.00 | 1,728.00 | 1,736.00 | 1,608.00 | 63.60K | -5.58% |
15.04.2024 | 1,760.20 | 1,813.10 | 1,819.90 | 1,722.00 | 288.40K | -4.59% |
12.04.2024 | 1,844.90 | 1,835.65 | 1,925.00 | 1,823.85 | 4.48M | 3.05% |
10.04.2024 | 1,790.25 | 1,781.95 | 1,813.60 | 1,763.00 | 1.16M | 1.44% |
09.04.2024 | 1,764.75 | 1,716.85 | 1,773.60 | 1,714.15 | 912.40K | 2.41% |
08.04.2024 | 1,723.30 | 1,702.60 | 1,729.80 | 1,702.60 | 474.40K | 1.11% |
05.04.2024 | 1,704.45 | 1,667.80 | 1,710.05 | 1,667.35 | 597.20K | 2.46% |
04.04.2024 | 1,663.55 | 1,704.10 | 1,712.00 | 1,654.90 | 367.60K | -2.37% |
03.04.2024 | 1,703.95 | 1,689.30 | 1,716.35 | 1,674.00 | 387.60K | 0.76% |
Máximo: 1,925.00 | Mínimo: 1,553.00 | Diferencia: 372.00 | Promedio: 1,759.84 | % var.: 6.36 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores