Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
30.04.2024 | 53,922.00 | 54,323.00 | 54,400.00 | 53,791.00 | 0.69K | -0.74% |
29.04.2024 | 54,325.00 | 54,224.00 | 54,620.00 | 53,937.00 | 0.70K | -3.69% |
26.04.2024 | 56,409.00 | 55,963.00 | 56,870.00 | 55,749.00 | 1.37K | 0.73% |
25.04.2024 | 56,000.00 | 56,471.00 | 56,711.00 | 55,479.00 | 2.13K | -1.05% |
24.04.2024 | 56,594.00 | 56,048.00 | 56,712.00 | 55,901.00 | 1.02K | 1.58% |
23.04.2024 | 55,714.00 | 57,316.00 | 57,465.00 | 55,619.00 | 2.26K | -2.71% |
22.04.2024 | 57,266.00 | 57,568.00 | 57,616.00 | 56,901.00 | 1.17K | -0.26% |
19.04.2024 | 57,417.00 | 57,536.00 | 57,932.00 | 57,244.00 | 1.07K | 0.00% |
18.04.2024 | 57,415.00 | 57,474.00 | 57,816.00 | 57,142.00 | 1.21K | -0.03% |
17.04.2024 | 57,434.00 | 58,081.00 | 58,150.00 | 57,098.00 | 1.35K | -0.95% |
16.04.2024 | 57,984.00 | 58,180.00 | 58,497.00 | 57,806.00 | 0.82K | -0.19% |
15.04.2024 | 58,093.00 | 57,968.00 | 58,459.00 | 57,825.00 | 0.40K | 0.26% |
12.04.2024 | 57,944.00 | 58,209.00 | 58,625.00 | 57,933.00 | 0.79K | -0.48% |
11.04.2024 | 58,224.00 | 58,551.00 | 58,804.00 | 57,801.00 | 1.47K | -0.37% |
10.04.2024 | 58,442.00 | 57,701.00 | 59,135.00 | 57,324.00 | 2.03K | 1.38% |
09.04.2024 | 57,647.00 | 58,608.00 | 58,920.00 | 57,500.00 | 1.82K | -1.69% |
08.04.2024 | 58,636.00 | 58,350.00 | 58,880.00 | 58,121.00 | 0.63K | 0.03% |
05.04.2024 | 58,621.00 | 59,000.00 | 59,185.00 | 58,371.00 | 0.98K | -0.68% |
04.04.2024 | 59,023.00 | 58,222.00 | 59,655.00 | 58,063.00 | 1.05K | 1.08% |
03.04.2024 | 58,390.00 | 58,071.00 | 58,575.00 | 57,804.00 | 0.91K | 0.54% |
02.04.2024 | 58,076.00 | 57,615.00 | 58,300.00 | 57,401.00 | 1.25K | 0.81% |
Máximo: 59,655.00 | Mínimo: 53,791.00 | Diferencia: 5,864.00 | Promedio: 57,313.14 | % var.: -6.40 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores