Northeast Bancorp (NBN)

NASDAQ
47.59
+0.05(+0.11%)
Después del cierre
47.59
0.00(0.00%)
- Info en tiempo real
  • Volumen:
    11,981
  • Rango diario:
    47.19 - 47.99
  • 52 semanas:
    33.09 - 48.50

Datos históricos NBN

Plazo:
Diario
05.01.2023 - 05.02.2023
47.5947.6047.9947.1911.98K+0.11%
47.5447.5548.2047.2417.25K+1.41%
46.8847.2647.5246.7813.60K-0.68%
47.2045.3647.2345.2211.34K+3.51%
45.6046.4746.5145.589.07K-1.49%
46.2945.7346.7944.7822.51K+1.71%
45.5145.0047.4944.4659.90K+3.90%
43.8042.6044.1442.0247.86K+2.82%
42.6042.9543.2442.3621.01K-0.75%
42.9245.6245.6242.5012.35K-0.42%
43.1042.2143.6241.7116.85K+2.69%
41.9742.0342.0941.618.65K-0.92%
42.3642.6943.5441.5049.13K-0.33%
42.5043.2543.2542.509.19K-1.73%
43.2542.6443.8242.6427.38K+0.19%
43.1743.7543.7542.949.17K-0.32%
43.3142.9143.8542.7011.65K+1.38%
42.7241.9942.9441.2424.97K+2.25%
41.7841.7442.7941.6511.31K+0.10%
41.7441.7541.7841.496.94K+1.63%
41.0741.6642.0840.6713.41K-1.39%
Máximo: 48.20Mínimo: 40.67Diferencia: 7.53Promedio: 43.95% var.: 14.26