Símbolo | Bolsa | Divisa | |||
---|---|---|---|---|---|
AGUILASCPO | México | MXN | |||
AGUILASCPO | BIVA | MXN |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
35.93 | 35.00 | 38.57 | 35.00 | 24.59K | +3.43% | |
35.93 | 35.00 | 38.57 | 35.00 | 24.59K | +3.43% | |
34.74 | 34.48 | 35.35 | 33.80 | 29.01K | +2.69% | |
34.74 | 34.48 | 35.35 | 33.80 | 29.01K | +2.69% | |
33.83 | 34.10 | 34.20 | 33.81 | 7.99K | -0.41% | |
33.83 | 34.10 | 34.20 | 33.81 | 7.99K | -0.41% | |
33.97 | 33.90 | 34.10 | 33.60 | 12.13K | +1.31% | |
33.97 | 33.90 | 34.10 | 33.60 | 12.13K | +1.31% | |
33.53 | 33.66 | 33.67 | 33.50 | 26.92K | -1.00% | |
33.53 | 33.66 | 33.67 | 33.50 | 26.92K | -1.00% | |
33.87 | 34.30 | 34.30 | 33.55 | 18.46K | -0.47% | |
33.87 | 34.30 | 34.30 | 33.55 | 18.46K | -0.47% | |
34.03 | 33.38 | 34.49 | 32.30 | 32.58K | +1.95% | |
34.03 | 33.38 | 34.49 | 32.30 | 32.58K | +1.95% | |
33.38 | 32.00 | 33.90 | 31.07 | 156.38K | +4.15% | |
32.05 | 30.50 | 32.50 | 30.50 | 738.44K | +5.08% | |
30.50 | 30.53 | 30.66 | 30.22 | 736.53K | -0.03% | |
30.51 | 30.50 | 30.55 | 30.30 | 102.70K | +0.13% | |
30.47 | 30.49 | 30.49 | 30.24 | 27.40K | -0.29% | |
30.56 | 30.01 | 30.60 | 30.01 | 50.58K | +1.66% | |
30.06 | 30.02 | 30.10 | 30.02 | 8.55K | -0.10% | |
30.09 | 30.15 | 30.24 | 29.84 | 17.58K | +0.17% | |
30.04 | 30.35 | 30.35 | 29.90 | 53.89K | -1.15% | |
30.39 | 30.25 | 30.38 | 29.81 | 52.36K | +1.20% | |
30.03 | 30.34 | 30.51 | 30.01 | 22.37K | -0.17% | |
30.08 | 30.17 | 30.49 | 30.00 | 48.04K | -0.30% | |
30.17 | 30.08 | 31.47 | 30.08 | 52.57K | -0.33% | |
30.27 | 30.20 | 30.47 | 29.99 | 33.42K | +0.40% | |
30.15 | 30.07 | 30.36 | 29.70 | 23.77K | -0.03% | |
30.16 | 29.90 | 30.50 | 28.36 | 91.01K | -16.06% |