Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,207.13 | 18,217.82 | 17,740.62 | +444.10 | +2.50% | 03:08:34 | ||
HSI-Commercial & Industrial | 10,102.81 | 10,124.42 | 9,795.08 | +260.74 | +2.65% | 03:08:34 | ||
Hang Seng HK 35 | 2,170.91 | 2,172.06 | 2,123.42 | +42.13 | +1.98% | 03:08:40 | ||
Hang Seng Comp I | 2,722.29 | 2,723.09 | 2,652.64 | +63.26 | +2.38% | 03:08:42 | ||
Hang Seng Composite Industry - Industrials | 935.90 | 938.34 | 914.08 | +9.65 | +1.04% | 03:08:42 | ||
Hang Seng CLC | 1,668.06 | 1,668.81 | 1,623.86 | +41.73 | +2.57% | 03:08:40 | ||
HS Corporate Sustainability | 2,277.10 | 2,278.76 | 2,230.79 | +44.02 | +1.97% | 03:08:40 | ||
HS Mainland & HK Sustain | 2,624.52 | 2,625.49 | 2,593.70 | +34.13 | +1.32% | 03:08:40 | ||
CSI Hong Kong 100 | 1,600.63 | 1,602.77 | 1,559.00 | +38.44 | +2.46% | 02:56:26 | ||
MSCI EM | 1,050.80 | 1,051.24 | 1,042.93 | +5.28 | +0.51% | 03:27:00 | ||
HS Composite LargeCap & MidCap | 2,863.55 | 2,864.65 | 2,789.88 | +67.67 | +2.42% | 03:08:40 | ||
HS Shipping | 3,741.15 | 3,762.95 | 3,696.38 | +12.28 | +0.33% | 03:08:40 | ||
HS Stock Connect Hong Kong | 2,717.42 | 2,717.42 | 2,648.30 | +65.31 | +2.46% | 03:08:40 | ||
HS China State-holding Enterprises | 2,420.33 | 2,426.35 | 2,384.46 | +3.96 | +0.16% | 03:08:40 | ||
HS Equal Weighted | 1,124.87 | 1,125.98 | 1,091.44 | +27.65 | +2.52% | 03:08:40 | ||
HS ESG 50 | 2,487.11 | 2,488.97 | 2,438.06 | +46.99 | +1.93% | 03:08:40 | ||
HSI ESG | 2,238.86 | 2,240.06 | 2,186.75 | +49.84 | +2.28% | 03:08:40 | ||
HS SCHK HK Companies | 2,357.43 | 2,357.98 | 2,305.34 | +46.64 | +2.02% | 03:08:40 | ||
HSI ESG Enhanced Select | 3,676.18 | 3,678.71 | 3,551.23 | +110.04 | +3.09% | 03:08:40 | ||
HS SCHK SOEs Quality | 2,609.13 | 2,616.37 | 2,571.52 | +6.82 | +0.26% | 03:08:40 | ||
HS SCHK SOEs Value | 3,186.94 | 3,201.07 | 3,163.41 | -16.25 | -0.51% | 03:08:40 | ||
HS SCHK Materials & Industrials | 2,000.94 | 2,010.82 | 1,963.19 | +19.51 | +0.98% | 03:08:40 | ||
HS Large-Mid Cap Quality Select | 2,818.76 | 2,820.43 | 2,747.95 | +61.30 | +2.22% | 03:08:40 | ||
HS Large-Mid Cap Value Select | 2,518.66 | 2,521.86 | 2,464.30 | +45.36 | +1.83% | 03:08:40 | ||
HS SCHK SOEs Select | 2,422.73 | 2,428.21 | 2,371.46 | +20.35 | +0.85% | 03:08:40 | ||
HSI Low Carbon | 4,614.18 | 4,616.36 | 4,489.81 | +119.80 | +2.67% | 03:08:40 | ||
HS SCHK Central SOEs Value | 3,221.01 | 3,238.89 | 3,205.18 | -27.82 | -0.86% | 03:08:40 | ||
HS SCHK Central SOEs Select | 2,711.38 | 2,717.01 | 2,656.81 | +11.43 | +0.42% | 03:08:40 | ||
HSI ESG Enhanced | 3,795.80 | 3,798.69 | 3,666.60 | +115.59 | +3.14% | 03:08:34 | ||
HS Large-Mid Cap Value Comprehensive | 2,495.85 | 2,498.46 | 2,439.51 | +45.44 | +1.85% | 03:08:40 | ||
HS Large-Mid Cap Momentum Select | 3,074.13 | 3,076.23 | 3,007.31 | +59.89 | +1.99% | 03:08:40 | ||
HS SCHK Central SOEs Quality | 2,956.96 | 2,966.91 | 2,918.17 | -2.36 | -0.08% | 03:08:40 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores