Oracle Corp BDR (ORCL34)

76.69
-0.61(-0.79%)
  • Volumen:
    215
  • Compra/Venta:
    72.05/82.22
  • Rango diario:
    76.69 - 77.68

Datos históricos ORCL34

Plazo:
Diario
27.02.2023 - 25.03.2023
76.6977.6877.6876.690.22K-0.79%
77.3077.2878.5077.200.62K+0.69%
76.7777.2877.6076.771.03K+0.38%
76.4875.8576.4875.600.25K+0.84%
75.8475.7676.4875.760.45K+1.35%
74.8373.9275.3973.923.20K+1.23%
73.9273.0174.8372.510.54K+1.25%
73.0173.1273.1572.450.08K-0.67%
73.5074.4174.5573.011.00K-1.13%
74.3473.0074.9773.001.15K+2.12%
72.8075.1275.1266.421.39K-3.09%
75.1275.1276.7074.561.53K-0.21%
75.2875.6976.0075.282.84K-1.16%
76.1677.1677.2076.160.72K-1.22%
77.1077.4978.0077.100.79K+0.08%
77.0475.9277.2073.001.46K+1.97%
75.5574.7975.5574.670.88K+1.00%
74.8075.3676.2474.324.40K-1.79%
76.1677.4877.4875.280.67K-1.70%
77.4876.7877.4875.730.70K+1.41%
Máximo: 78.50Mínimo: 66.42Diferencia: 12.08Promedio: 75.51% var.: 0.38