Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
03.05.2024 | 34,926.85 | 35,391.55 | 35,398.05 | 34,701.15 | 31.68K | -0.58% |
02.05.2024 | 35,129.40 | 34,580.00 | 35,299.95 | 34,580.00 | 19.38K | 0.38% |
30.04.2024 | 34,995.60 | 34,793.35 | 35,698.00 | 34,793.35 | 40.43K | -1.05% |
29.04.2024 | 35,368.50 | 35,250.35 | 35,454.25 | 34,979.95 | 40.13K | 0.48% |
26.04.2024 | 35,199.95 | 35,101.45 | 35,527.00 | 35,101.45 | 36.06K | -1.01% |
25.04.2024 | 35,560.45 | 36,167.15 | 36,531.85 | 35,396.90 | 42.83K | -2.06% |
24.04.2024 | 36,308.75 | 35,383.05 | 36,458.40 | 35,110.35 | 82.10K | 0.71% |
23.04.2024 | 36,052.95 | 35,601.00 | 36,152.10 | 35,440.05 | 101.67K | 1.49% |
22.04.2024 | 35,522.60 | 35,137.05 | 35,813.05 | 35,137.05 | 103.25K | 1.16% |
19.04.2024 | 35,116.70 | 34,800.05 | 35,335.60 | 34,462.25 | 54.36K | 0.31% |
18.04.2024 | 35,008.90 | 34,803.20 | 35,553.55 | 34,728.70 | 66.77K | -1.15% |
16.04.2024 | 35,415.45 | 34,822.05 | 35,674.65 | 34,762.45 | 48.69K | 1.40% |
03.05.2024 | 34,926.85 | 35,391.55 | 35,398.05 | 34,701.15 | 31.68K | -0.58% |
02.05.2024 | 35,129.40 | 34,580.00 | 35,299.95 | 34,580.00 | 19.38K | 0.38% |
30.04.2024 | 34,995.60 | 34,793.35 | 35,698.00 | 34,793.35 | 40.43K | -1.05% |
29.04.2024 | 35,368.50 | 35,250.35 | 35,454.25 | 34,979.95 | 40.13K | 0.48% |
26.04.2024 | 35,199.95 | 35,101.45 | 35,527.00 | 35,101.45 | 36.06K | -1.01% |
25.04.2024 | 35,560.45 | 36,167.15 | 36,531.85 | 35,396.90 | 42.83K | -2.06% |
24.04.2024 | 36,308.75 | 35,383.05 | 36,458.40 | 35,110.35 | 82.10K | 0.71% |
23.04.2024 | 36,052.95 | 35,601.00 | 36,152.10 | 35,440.05 | 101.67K | 1.49% |
22.04.2024 | 35,522.60 | 35,137.05 | 35,813.05 | 35,137.05 | 103.25K | 1.16% |
19.04.2024 | 35,116.70 | 34,800.05 | 35,335.60 | 34,462.25 | 54.36K | 0.31% |
18.04.2024 | 35,008.90 | 34,803.20 | 35,553.55 | 34,728.70 | 66.77K | -1.15% |
16.04.2024 | 35,415.45 | 34,822.05 | 35,674.65 | 34,762.45 | 48.69K | 0.84% |
15.04.2024 | 35,119.95 | 35,103.70 | 35,489.35 | 34,701.20 | 84.78K | -1.15% |
12.04.2024 | 35,529.25 | 36,950.00 | 36,950.00 | 35,444.55 | 135.53K | -4.46% |
10.04.2024 | 37,186.40 | 36,350.05 | 37,332.00 | 36,143.15 | 85.20K | 2.89% |
09.04.2024 | 36,143.20 | 34,839.55 | 36,299.55 | 34,750.30 | 93.59K | 3.72% |
08.04.2024 | 34,847.35 | 34,207.95 | 34,899.30 | 33,512.45 | 78.60K | 1.75% |
05.04.2024 | 34,246.55 | 34,544.00 | 34,562.70 | 34,144.90 | 21.95K | -1.15% |
Máximo: 37,332.00 | Mínimo: 33,512.45 | Diferencia: 3,819.55 | Promedio: 35,409.50 | % var.: 0.82 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores