PHX Minerals Inc (PHX)

NYSE
Valores en USD
Aviso legal
3.135
-0.075(-2.34%)
Info en tiempo real

Datos históricos PHX

Plazo
Daily
07.11.2023 - 07.12.2023
FechaCierre AperturaMáximo Mínimo Vol. % var.
3.1353.2903.3583.10065.44K-2.34%
3.2103.2503.3173.17057.20K-2.73%
3.3003.4303.4303.26063.68K-2.65%
3.3903.4603.5203.35168.43K-3.14%
3.5003.2903.5003.29077.60K+6.38%
3.2903.3603.4803.29098.81K-2.08%
3.3603.2103.4103.20034.35K+3.70%
3.2403.3503.3733.21035.20K-2.70%
3.3303.3503.4303.29089.79K0.00%
3.3303.2803.3503.28012.33K+0.30%
3.3203.3103.3903.24028.79K-1.19%
3.3603.3303.3803.27037.00K-0.59%
3.3803.3703.4603.33052.95K+0.30%
3.3703.2803.3803.28021.51K+2.43%
3.2903.3203.4103.26059.06K-5.19%
3.4703.4003.4903.38041.13K+1.76%
3.4103.3203.4303.27051.44K+3.65%
3.2903.1503.2903.15053.06K+5.45%
3.1203.1603.1603.04088.71K-0.95%
3.1503.3603.3603.03885.74K-4.55%
3.3003.3203.3203.113103.80K-0.90%
3.3303.3503.3903.33064.92K-2.35%
Máximo
3.520
% var.
-8.065
Promedio
3.312
Diferencia
0.482
Mínimo
3.038