PepsiCo Inc BDR (PEPB34)

60.96
0.00(0.00%)
  • Volumen:
    578
  • Compra/Venta:
    60.96/61.27
  • Rango diario:
    60.75 - 61.28

Datos históricos PEPB34

Plazo:
Diario
02.05.2023 - 29.05.2023
60.9660.9661.2860.750.58K0.00%
60.9661.6961.9960.911.22K-1.18%
61.6960.6062.5660.244.51K+0.88%
61.1560.9461.3960.886.21K-0.36%
61.3761.9461.9461.000.95K-0.92%
61.9463.3963.3961.7511.62K-3.07%
63.9063.5464.2763.531.61K+0.82%
63.3863.2763.5063.076.08K+0.17%
63.2763.9464.4862.936.47K-1.05%
63.9464.0064.0363.250.73K+0.76%
63.4664.2764.6063.344.06K-1.26%
64.2764.1064.4063.995.37K-0.22%
64.4164.0764.5663.958.60K+0.53%
64.0763.3064.3563.300.84K-0.82%
64.6064.4864.7664.204.84K+0.20%
64.4764.0264.8163.764.56K+0.70%
64.0264.0264.0264.020.00%
64.0264.3565.0063.472.97K-0.51%
64.3563.9264.8163.9210.20K+0.67%
63.9264.3364.8063.792.17K-0.62%
64.3263.2964.6863.2911.75K+1.64%
Máximo: 65.00Mínimo: 60.24Diferencia: 4.76Promedio: 63.26% var.: -3.67