Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
02.05.2024 | 1,350.80 | 1,363.85 | 1,368.15 | 1,346.00 | 726.90K | -1.22% |
30.04.2024 | 1,367.50 | 1,391.30 | 1,393.05 | 1,364.10 | 952.38K | -1.55% |
29.04.2024 | 1,389.05 | 1,415.95 | 1,418.35 | 1,385.00 | 1.07M | -1.64% |
26.04.2024 | 1,412.25 | 1,424.80 | 1,440.00 | 1,407.65 | 1.04M | 0.20% |
25.04.2024 | 1,409.40 | 1,407.75 | 1,415.00 | 1,397.00 | 1.90M | 0.00% |
24.04.2024 | 1,409.35 | 1,422.75 | 1,428.10 | 1,401.15 | 1.63M | -1.02% |
23.04.2024 | 1,423.85 | 1,433.70 | 1,437.80 | 1,415.00 | 1.69M | -0.76% |
22.04.2024 | 1,434.70 | 1,444.90 | 1,449.70 | 1,428.40 | 1.69M | 0.63% |
19.04.2024 | 1,425.75 | 1,419.00 | 1,432.50 | 1,397.95 | 1.34M | -0.05% |
18.04.2024 | 1,426.50 | 1,392.20 | 1,441.75 | 1,382.70 | 2.27M | 2.84% |
16.04.2024 | 1,387.05 | 1,374.95 | 1,419.50 | 1,374.95 | 1.17M | -0.68% |
15.04.2024 | 1,396.55 | 1,395.85 | 1,406.75 | 1,365.45 | 1.37M | -1.28% |
12.04.2024 | 1,414.70 | 1,427.95 | 1,428.00 | 1,396.55 | 1.83M | -0.13% |
10.04.2024 | 1,416.50 | 1,397.10 | 1,422.50 | 1,388.70 | 1.98M | 2.12% |
09.04.2024 | 1,387.15 | 1,384.15 | 1,394.15 | 1,372.35 | 840.05K | 0.04% |
08.04.2024 | 1,386.65 | 1,385.95 | 1,404.75 | 1,382.30 | 989.01K | 0.32% |
05.04.2024 | 1,382.25 | 1,389.75 | 1,390.60 | 1,365.70 | 941.39K | -0.71% |
04.04.2024 | 1,392.15 | 1,395.90 | 1,399.80 | 1,381.90 | 560.44K | 0.26% |
03.04.2024 | 1,388.50 | 1,391.75 | 1,409.75 | 1,382.00 | 905.17K | -0.67% |
Máximo: 1,449.70 | Mínimo: 1,346.00 | Diferencia: 103.70 | Promedio: 1,400.03 | % var.: -3.36 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores