Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
25.04.2024 | 59,473.00 | 59,088.00 | 59,689.00 | 58,642.00 | 4.25K | 0.62% |
24.04.2024 | 59,105.00 | 59,703.00 | 59,827.00 | 59,000.00 | 3.39K | -0.86% |
23.04.2024 | 59,618.00 | 59,691.00 | 60,383.00 | 59,460.00 | 6.87K | -0.19% |
22.04.2024 | 59,733.00 | 60,401.00 | 60,551.00 | 59,666.00 | 4.26K | -1.09% |
19.04.2024 | 60,392.00 | 59,746.00 | 60,473.00 | 59,464.00 | 2.78K | 1.21% |
18.04.2024 | 59,668.00 | 60,097.00 | 60,278.00 | 59,386.00 | 2.72K | -0.94% |
17.04.2024 | 60,235.00 | 60,841.00 | 60,900.00 | 60,053.00 | 2.84K | -1.00% |
16.04.2024 | 60,842.00 | 60,454.00 | 61,111.00 | 60,352.00 | 3.74K | 0.66% |
15.04.2024 | 60,441.00 | 59,600.00 | 60,556.00 | 59,470.00 | 4.26K | 1.39% |
12.04.2024 | 59,611.00 | 59,483.00 | 59,827.00 | 59,360.00 | 2.46K | 0.10% |
11.04.2024 | 59,550.00 | 59,065.00 | 59,775.00 | 59,000.00 | 4.42K | 0.76% |
10.04.2024 | 59,100.00 | 58,630.00 | 59,320.00 | 58,522.00 | 5.55K | 0.77% |
09.04.2024 | 58,647.00 | 59,554.00 | 59,590.00 | 58,550.00 | 5.70K | -1.44% |
08.04.2024 | 59,505.00 | 59,833.00 | 59,953.00 | 59,105.00 | 3.91K | -0.58% |
05.04.2024 | 59,853.00 | 59,970.00 | 60,200.00 | 59,402.00 | 4.42K | -0.30% |
04.04.2024 | 60,034.00 | 59,895.00 | 60,076.00 | 59,676.00 | 5.38K | 0.27% |
03.04.2024 | 59,871.00 | 59,436.00 | 60,041.00 | 59,205.00 | 5.79K | 0.73% |
02.04.2024 | 59,440.00 | 59,198.00 | 59,650.00 | 58,961.00 | 6.07K | 0.50% |
01.04.2024 | 59,146.00 | 58,888.00 | 59,557.00 | 58,683.00 | 8.49K | 0.53% |
29.03.2024 | 58,832.00 | 58,644.00 | 59,149.00 | 58,559.00 | 3.62K | 0.29% |
28.03.2024 | 58,663.00 | 57,562.00 | 58,811.00 | 57,562.00 | 8.86K | 1.76% |
27.03.2024 | 57,646.00 | 57,944.00 | 58,080.00 | 57,382.00 | 2.27K | -0.38% |
Máximo: 61,111.00 | Mínimo: 57,382.00 | Diferencia: 3,729.00 | Promedio: 59,518.41 | % var.: 2.78 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores