Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
03.05.2024 | 9,779.00 | 9,782.00 | 9,880.00 | 9,732.00 | 3.01K | 0.05% |
02.05.2024 | 9,774.00 | 9,912.00 | 10,097.00 | 9,760.00 | 3.97K | -1.44% |
30.04.2024 | 9,917.00 | 9,962.00 | 9,964.00 | 9,910.00 | 0.97K | -0.29% |
29.04.2024 | 9,946.00 | 9,995.00 | 10,003.00 | 9,918.00 | 1.11K | -0.57% |
26.04.2024 | 10,003.00 | 10,056.00 | 10,114.00 | 9,937.00 | 4.32K | -0.63% |
25.04.2024 | 10,066.00 | 9,867.00 | 10,092.00 | 9,735.00 | 12.22K | 2.03% |
24.04.2024 | 9,866.00 | 9,815.00 | 9,924.00 | 9,774.00 | 6.54K | 0.51% |
23.04.2024 | 9,816.00 | 10,132.00 | 10,132.00 | 9,811.00 | 7.08K | -3.01% |
22.04.2024 | 10,121.00 | 10,240.00 | 10,285.00 | 10,071.00 | 2.66K | -1.14% |
19.04.2024 | 10,238.00 | 10,227.00 | 10,300.00 | 10,199.00 | 2.86K | 0.52% |
18.04.2024 | 10,185.00 | 10,153.00 | 10,229.00 | 10,005.00 | 3.93K | 0.34% |
17.04.2024 | 10,150.00 | 10,201.00 | 10,243.00 | 10,073.00 | 2.10K | -0.49% |
16.04.2024 | 10,200.00 | 10,206.00 | 10,332.00 | 10,145.00 | 3.19K | -0.26% |
15.04.2024 | 10,227.00 | 10,071.00 | 10,259.00 | 10,017.00 | 3.77K | 1.51% |
12.04.2024 | 10,075.00 | 9,984.00 | 10,123.00 | 9,910.00 | 8.51K | 0.77% |
11.04.2024 | 9,998.00 | 10,057.00 | 10,088.00 | 9,968.00 | 2.49K | -0.51% |
10.04.2024 | 10,049.00 | 10,069.00 | 10,170.00 | 9,940.00 | 3.83K | -0.20% |
09.04.2024 | 10,069.00 | 10,099.00 | 10,318.00 | 10,037.00 | 6.56K | -0.41% |
08.04.2024 | 10,110.00 | 10,130.00 | 10,212.00 | 10,039.00 | 3.20K | -0.20% |
Máximo: 10,332.00 | Mínimo: 9,732.00 | Diferencia: 600.00 | Promedio: 10,031.00 | % var.: -3.46 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores