Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
14.06.2024 | 6,543.00 | 6,421.00 | 6,575.00 | 6,409.00 | 0.95K | 1.80% |
13.06.2024 | 6,427.00 | 6,405.00 | 6,494.00 | 6,065.00 | 2.30K | 0.31% |
11.06.2024 | 6,407.00 | 6,496.00 | 6,514.00 | 6,301.00 | 2.25K | -1.52% |
10.06.2024 | 6,506.00 | 6,520.00 | 6,590.00 | 6,464.00 | 1.21K | -0.26% |
07.06.2024 | 6,523.00 | 6,619.00 | 6,774.00 | 6,500.00 | 3.04K | -1.30% |
06.06.2024 | 6,609.00 | 6,601.00 | 6,629.00 | 6,504.00 | 0.96K | 0.08% |
05.06.2024 | 6,604.00 | 6,547.00 | 6,698.00 | 6,538.00 | 1.39K | 0.93% |
04.06.2024 | 6,543.00 | 6,455.00 | 6,643.00 | 6,447.00 | 2.43K | 2.55% |
03.06.2024 | 6,380.00 | 6,442.00 | 6,498.00 | 6,204.00 | 3.84K | -0.96% |
31.05.2024 | 6,442.00 | 6,740.00 | 6,750.00 | 6,429.00 | 4.28K | -4.28% |
30.05.2024 | 6,730.00 | 6,852.00 | 6,995.00 | 6,706.00 | 1.63K | -1.61% |
29.05.2024 | 6,840.00 | 6,884.00 | 6,892.00 | 6,752.00 | 1.63K | -0.84% |
28.05.2024 | 6,898.00 | 6,921.00 | 7,004.00 | 6,634.00 | 3.24K | -0.55% |
27.05.2024 | 6,936.00 | 7,222.00 | 7,224.00 | 6,919.00 | 3.40K | -4.08% |
24.05.2024 | 7,231.00 | 7,333.00 | 7,359.00 | 7,195.00 | 1.09K | -1.50% |
23.05.2024 | 7,341.00 | 7,354.00 | 7,357.00 | 7,273.00 | 0.58K | 12.20% |
14.06.2024 | 6,543.00 | 6,421.00 | 6,575.00 | 6,409.00 | 0.95K | 1.80% |
13.06.2024 | 6,427.00 | 6,405.00 | 6,494.00 | 6,065.00 | 2.30K | 0.31% |
11.06.2024 | 6,407.00 | 6,496.00 | 6,514.00 | 6,301.00 | 2.25K | -1.52% |
10.06.2024 | 6,506.00 | 6,520.00 | 6,590.00 | 6,464.00 | 1.21K | -0.26% |
07.06.2024 | 6,523.00 | 6,619.00 | 6,774.00 | 6,500.00 | 3.04K | -1.30% |
06.06.2024 | 6,609.00 | 6,601.00 | 6,629.00 | 6,504.00 | 0.96K | 0.08% |
05.06.2024 | 6,604.00 | 6,547.00 | 6,698.00 | 6,538.00 | 1.39K | 0.93% |
04.06.2024 | 6,543.00 | 6,455.00 | 6,643.00 | 6,447.00 | 2.43K | 2.55% |
03.06.2024 | 6,380.00 | 6,442.00 | 6,498.00 | 6,204.00 | 3.84K | -0.96% |
31.05.2024 | 6,442.00 | 6,740.00 | 6,750.00 | 6,429.00 | 4.28K | -4.28% |
30.05.2024 | 6,730.00 | 6,852.00 | 6,995.00 | 6,706.00 | 1.63K | -1.61% |
29.05.2024 | 6,840.00 | 6,884.00 | 6,892.00 | 6,752.00 | 1.63K | -0.84% |
28.05.2024 | 6,898.00 | 6,921.00 | 7,004.00 | 6,634.00 | 3.24K | -0.55% |
27.05.2024 | 6,936.00 | 7,222.00 | 7,224.00 | 6,919.00 | 3.40K | -4.08% |
Máximo: 7,359.00 | Mínimo: 6,065.00 | Diferencia: 1,294.00 | Promedio: 6,644.93 | % var.: -9.51 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores