Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
19.12.2022 | 1,322.90 | 1,309.15 | 1,333.65 | 1,309.15 | 1.47M | 0.35% |
16.12.2022 | 1,318.35 | 1,313.50 | 1,329.10 | 1,291.90 | 2.89M | -0.27% |
15.12.2022 | 1,321.90 | 1,337.85 | 1,347.25 | 1,316.20 | 1.35M | -0.67% |
14.12.2022 | 1,330.80 | 1,330.00 | 1,343.50 | 1,319.55 | 1.39M | 0.18% |
13.12.2022 | 1,328.35 | 1,328.90 | 1,338.35 | 1,316.90 | 1.27M | -0.27% |
12.12.2022 | 1,331.95 | 1,307.25 | 1,347.90 | 1,302.50 | 2.06M | 1.87% |
09.12.2022 | 1,307.50 | 1,333.55 | 1,342.65 | 1,297.20 | 1.30M | -1.50% |
08.12.2022 | 1,327.45 | 1,310.35 | 1,334.00 | 1,310.35 | 1.03M | 1.56% |
07.12.2022 | 1,307.10 | 1,325.70 | 1,352.85 | 1,297.60 | 2.36M | -1.27% |
06.12.2022 | 1,323.95 | 1,290.85 | 1,337.00 | 1,290.55 | 2.62M | 2.39% |
05.12.2022 | 1,293.10 | 1,281.40 | 1,300.95 | 1,276.00 | 1.31M | 0.55% |
02.12.2022 | 1,286.00 | 1,265.90 | 1,293.45 | 1,253.00 | 1.45M | 1.60% |
01.12.2022 | 1,265.80 | 1,295.85 | 1,296.05 | 1,242.70 | 2.67M | -1.26% |
30.11.2022 | 1,282.00 | 1,248.85 | 1,290.00 | 1,248.85 | 2.88M | 2.62% |
29.11.2022 | 1,249.25 | 1,246.65 | 1,266.70 | 1,237.25 | 2.88M | -0.33% |
28.11.2022 | 1,253.35 | 1,230.85 | 1,286.00 | 1,230.85 | 3.18M | -0.51% |
25.11.2022 | 1,259.75 | 1,297.05 | 1,300.00 | 1,255.05 | 2.00M | -3.96% |
24.11.2022 | 1,311.70 | 1,326.00 | 1,333.35 | 1,301.05 | 1.06M | -0.95% |
23.11.2022 | 1,324.25 | 1,339.45 | 1,351.75 | 1,318.45 | 2.18M | -0.76% |
22.11.2022 | 1,334.45 | 1,300.15 | 1,340.85 | 1,288.20 | 2.86M | 2.73% |
21.11.2022 | 1,298.95 | 1,252.55 | 1,307.90 | 1,246.25 | 3.27M | 3.42% |
18.11.2022 | 1,255.95 | 1,278.85 | 1,286.90 | 1,243.00 | 2.86M | -1.92% |
17.11.2022 | 1,280.55 | 1,251.70 | 1,314.60 | 1,237.80 | 4.38M | 3.86% |
16.11.2022 | 1,233.00 | 1,255.90 | 1,259.40 | 1,229.20 | 933.60K | -1.63% |
15.11.2022 | 1,253.45 | 1,265.70 | 1,265.70 | 1,244.15 | 459.00K | -0.63% |
14.11.2022 | 1,261.45 | 1,279.50 | 1,280.15 | 1,252.60 | 586.20K | -0.86% |
11.11.2022 | 1,272.40 | 1,260.25 | 1,287.85 | 1,260.25 | 970.80K | 2.23% |
10.11.2022 | 1,244.60 | 1,265.85 | 1,280.20 | 1,234.20 | 814.80K | -1.97% |
09.11.2022 | 1,269.65 | 1,276.75 | 1,298.70 | 1,263.75 | 791.40K | -1.39% |
07.11.2022 | 1,287.60 | 1,264.35 | 1,291.95 | 1,254.00 | 878.40K | -2.67% |
Máximo: 1,352.85 | Mínimo: 1,229.20 | Diferencia: 123.65 | Promedio: 1,291.25 | % var.: 0.00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores