Símbolo | Bolsa | Divisa | |||
---|---|---|---|---|---|
SIEGn | CFD | EUR | |||
SIEGn | Xetra | EUR | |||
SIEd | BATS UE | EUR | |||
SIEMc1:NS | NSE | INR | |||
SMAWF | OTC Markets | USD | |||
SIEGY | OTC Markets | USD | |||
0P6M | Londres | EUR | |||
SIEN | México | MXN | |||
SIE | Milán | EUR | |||
SIy | Dusseldorf | EUR | |||
SIEGn | TradeGate | EUR | |||
SIy | Frankfurt | EUR | |||
SIEGn | Frankfurt | EUR | |||
SIEGn | Dusseldorf | EUR | |||
SIEGn | Hamburg | EUR | |||
SIEGY | Buenos Aires | ARS | |||
SIE2 | Varsovia | PLN | |||
SIEGn | Viena | EUR | |||
SIEG | Budapest | HUF | |||
SIEG | Bucarest | RON |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
182.68 | 181.08 | 184.00 | 180.90 | 6.50K | +0.83% | |
181.18 | 179.74 | 183.58 | 179.50 | 45.22K | +0.69% | |
179.94 | 179.24 | 180.70 | 173.60 | 84.02K | +0.30% | |
179.40 | 177.52 | 179.80 | 177.32 | 35.53K | +1.10% | |
177.44 | 175.72 | 178.64 | 174.96 | 34.22K | +1.20% | |
175.34 | 175.76 | 176.22 | 173.92 | 30.16K | -0.09% | |
175.50 | 177.42 | 178.06 | 175.50 | 23.92K | -1.23% | |
177.68 | 177.64 | 178.90 | 177.28 | 32.97K | -0.07% | |
177.80 | 174.38 | 178.00 | 174.14 | 51.87K | +2.49% | |
173.48 | 174.26 | 175.00 | 171.90 | 39.04K | -0.70% | |
174.70 | 175.62 | 176.68 | 173.78 | 40.59K | -0.48% | |
175.54 | 174.80 | 175.60 | 173.40 | 32.70K | +0.25% | |
175.10 | 173.32 | 175.80 | 173.32 | 45.18K | +1.47% | |
172.56 | 172.72 | 173.76 | 171.90 | 63.06K | -1.08% | |
174.44 | 173.84 | 177.00 | 173.82 | 43.83K | +1.00% | |
172.72 | 172.72 | 174.72 | 172.36 | 28.20K | -0.03% | |
172.78 | 174.50 | 174.50 | 171.76 | 41.93K | -0.99% | |
174.50 | 173.62 | 178.60 | 173.62 | 83.04K | +1.29% | |
172.28 | 174.72 | 176.00 | 171.28 | 50.08K | -1.50% | |
174.90 | 173.50 | 174.90 | 172.00 | 43.21K | +0.47% | |
174.08 | 173.60 | 177.84 | 172.88 | 68.67K | +0.38% | |
173.42 | 173.74 | 175.68 | 172.90 | 39.00K | -0.40% |