SPDR S&P 500 ETF Trust DRC (SPY)

Buenos Aires
6,516.00
-173.50(-2.59%)
  • Volumen:
    30,068
  • Compra/Venta:
    6,520.00/6,688.00
  • Rango diario:
    6,500.00 - 6,689.00

Datos históricos SPY

Plazo:
Diario
27.10.2022 - 27.11.2022
6,516.006,643.006,689.006,500.0030.13K-2.59%
6,689.506,550.006,740.006,550.006.42K+1.97%
6,560.006,640.006,706.506,541.5036.08K-1.03%
6,628.006,667.006,690.006,500.0055.30K+0.58%
6,590.006,613.506,696.506,510.0021.71K-0.02%
6,591.006,470.006,622.006,370.5067.28K+2.34%
6,440.006,459.006,468.006,319.0048.86K+1.35%
6,354.006,250.006,373.006,170.0046.81K+3.49%
6,140.006,185.006,209.006,127.5031.67K-0.62%
6,178.506,090.006,200.006,054.0027.26K+1.27%
6,101.005,863.506,101.005,863.5055.74K+6.27%
5,741.005,800.005,844.005,725.0037.92K-1.33%
5,818.505,819.005,840.005,746.0021.97K+1.01%
5,760.505,779.005,821.005,695.0010.28K+0.41%
5,737.005,700.005,778.005,639.5023.64K+1.02%
5,679.005,694.005,723.005,621.5027.26K-0.19%
5,690.005,839.005,879.005,682.5036.85K-2.67%
5,846.005,934.005,967.505,822.0013.78K-1.42%
5,930.005,962.506,000.005,905.0016.02K-0.42%
5,955.005,907.005,986.005,842.0060.64K+1.28%
5,880.005,844.505,900.005,815.0047.04K+0.61%
Máximo: 6,740.00Mínimo: 5,621.50Diferencia: 1,118.50Promedio: 6,134.52% var.: 11.49