Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
SSABBs | BATS UE | SEK | Con demora | |
SSABBh | BATS UE | EUR | Con demora | |
SSABAs | BATS UE | SEK | Con demora | |
SSAAY | OTC Markets | USD | Con demora | |
0KII | Londres | SEK | Tiempo real | |
0MHZ | Londres | SEK | Tiempo real | |
SSABa | Estocolmo | SEK | Tiempo real | |
SSABb | Estocolmo | SEK | Tiempo real | |
SSABAH | Helsinski | EUR | Tiempo real | |
SSABBH | Helsinski | EUR | Tiempo real |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 825.76 | 825.76 | 815.28 | +10.75 | +1.32% | 07/05 | ||
OMX Stockholm | 974.31 | 974.31 | 962.87 | +12.02 | +1.25% | 07/05 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 472.72 | 472.72 | 467.17 | +5.92 | +1.27% | 07/05 | ||
OMX Stockholm 30 Next | 455.58 | 455.58 | 450.03 | +6.88 | +1.53% | 07/05 | ||
OMX Stockholm 60 Cap | 316.79 | 316.79 | 312.95 | +3.93 | +1.26% | 07/05 | ||
OMX Stockholm 60 | 298.19 | 298.19 | 294.54 | +3.69 | +1.25% | 07/05 | ||
Industrial Metals & Mining PI | 1,048.70 | 1,048.70 | 1,048.70 | +0.00 | +0.00% | 15/03 | ||
Stockholm Basic Resources | 2,640.53 | 2,640.53 | 2,611.61 | +26.96 | +1.03% | 07/05 | ||
Stockholm Basic Materials | 2,806.22 | 2,806.22 | 2,775.45 | +28.72 | +1.03% | 07/05 | ||
NQ OMX Nordic 120 | 1,638.74 | 1,638.78 | 1,617.40 | +0.00 | +0.00% | 10:35:00 | ||
NQ OMX Nordic Materials | 1,162.72 | 1,163.45 | 1,151.30 | +0.00 | +0.00% | 10:35:00 | ||
OMX Nordic Large Cap DKK PI | 464.70 | 464.70 | 458.53 | +0.00 | +0.00% | 10:35:00 | ||
OMX Nordic Large Cap EUR PI | 462.64 | 462.64 | 456.53 | +0.00 | +0.00% | 10:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 356.14 | 356.14 | 351.44 | +0.00 | +0.00% | 10:35:00 | ||
OMX Nordic Large Cap SEK PI | 589.06 | 589.06 | 581.01 | +0.00 | +0.00% | 10:35:00 | ||
OMX Stockholm Benchmark Cap PI | 947.22 | 947.22 | 935.27 | +12.34 | +1.32% | 07/05 | ||
OMXS Benchmark GI Expiration | 1,946.24 | 1,946.24 | 1,931.53 | +22.87 | +1.19% | 07/05 | ||
OMX Stockholm Large Cap PI | 277.79 | 277.79 | 274.48 | +3.53 | +1.29% | 07/05 | ||
NOMX Nordic Materials Net | 1,768.20 | 1,769.30 | 1,750.82 | +10.32 | +0.59% | 07/05 | ||
NOMX Nordic 120 Net | 2,363.84 | 2,363.91 | 2,333.06 | +35.25 | +1.51% | 07/05 | ||
OMX Nordic EUR PI | 505.87 | 505.87 | 499.42 | +7.23 | +1.45% | 07/05 | ||
OMX Nordic All-Share ISK PI Equity | 362.56 | 362.56 | 357.95 | +5.19 | +1.45% | 07/05 | ||
OMX Nordic SEK PI | 644.10 | 644.10 | 635.59 | +10.55 | +1.67% | 07/05 | ||
OMX Stockholm 30 Next GI | 724.36 | 724.36 | 715.53 | +10.94 | +1.53% | 07/05 | ||
OMX Stockholm 60 Cap GI | 572.36 | 572.44 | 565.96 | +6.56 | +1.16% | 07/05 | ||
OMX Stockholm Benchmark Cap GI | 2,277.45 | 2,277.45 | 2,248.72 | +29.66 | +1.32% | 07/05 | ||
OMX Stockholm Benchmark GI | 1,953.19 | 1,953.19 | 1,928.42 | +25.42 | +1.32% | 07/05 | ||
OMX Stockholm GI | 482.63 | 482.63 | 476.96 | +6.04 | +1.27% | 07/05 | ||
OMX Stockholm Large Cap GI | 508.05 | 508.05 | 502.00 | +6.54 | +1.30% | 07/05 | ||
OMX Stockholm Industrial Metal Min | 1,375.95 | 1,375.95 | 1,375.95 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Basic Resources | 3,905.31 | 3,905.31 | 3,862.53 | +39.88 | +1.03% | 07/05 | ||
OMX Stockholm Basic Materials GI | 4,131.27 | 4,131.27 | 4,085.97 | +42.29 | +1.03% | 07/05 | ||
OMX Nordic Large Cap DKK GI | 433.91 | 433.91 | 428.14 | +6.51 | +1.52% | 07/05 | ||
OMX Nordic Large Cap EUR GI | 433.77 | 433.77 | 428.04 | +6.50 | +1.52% | 07/05 | ||
OMX Nordic Large Cap ISK GI Equity | 626.85 | 626.85 | 618.59 | +9.40 | +1.52% | 07/05 | ||
OMX Nordic Large Cap SEK GI | 544.69 | 544.69 | 537.25 | +9.29 | +1.74% | 07/05 | ||
OMX Nordic DKK GI | 436.81 | 436.81 | 431.21 | +6.29 | +1.46% | 07/05 | ||
OMX Nordic DKK PI | 508.13 | 508.13 | 501.61 | +7.27 | +1.45% | 07/05 | ||
OMX Nordic EUR GI | 436.67 | 436.67 | 431.10 | +6.28 | +1.46% | 07/05 | ||
OMX Nordic All-Share ISK GI Equity | 630.05 | 630.05 | 622.03 | +9.08 | +1.46% | 07/05 | ||
OMX Nordic SEK GI | 548.34 | 548.34 | 541.10 | +9.03 | +1.67% | 07/05 | ||
NOMXN120GI | 2,539.10 | 2,539.17 | 2,506.04 | +37.86 | +1.51% | 07/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores