Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
SAILc1:NS | NSE | INR | Con demora | |
SAILc2:NS | NSE | INR | Con demora | |
SAILc3:NS | NSE | INR | Con demora |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
07.05.2024 | 160.50 | 164.20 | 164.20 | 160.50 | 16.00K | -3.08% |
06.05.2024 | 165.60 | 172.10 | 172.10 | 163.60 | 504.00K | -3.75% |
03.05.2024 | 172.05 | 172.00 | 174.50 | 169.00 | 396.00K | 1.53% |
02.05.2024 | 169.45 | 169.70 | 171.65 | 167.50 | 264.00K | 0.89% |
30.04.2024 | 167.95 | 169.95 | 172.50 | 166.85 | 268.00K | -0.59% |
29.04.2024 | 168.95 | 173.75 | 173.75 | 168.60 | 336.00K | -2.03% |
26.04.2024 | 172.45 | 172.15 | 174.25 | 168.00 | 316.00K | 2.65% |
25.04.2024 | 168.00 | 166.40 | 168.80 | 165.30 | 120.00K | 0.51% |
24.04.2024 | 167.15 | 156.10 | 168.25 | 154.05 | 5.78M | 8.36% |
23.04.2024 | 154.25 | 151.00 | 155.40 | 151.00 | 136.00K | 2.56% |
22.04.2024 | 150.40 | 151.95 | 152.95 | 151.95 | 16.00K | 1.55% |
19.04.2024 | 148.10 | 147.25 | 149.10 | 147.25 | 16.00K | -7.73% |
07.05.2024 | 160.50 | 164.20 | 164.20 | 160.50 | 16.00K | -3.08% |
06.05.2024 | 165.60 | 172.10 | 172.10 | 163.60 | 504.00K | -3.75% |
03.05.2024 | 172.05 | 172.00 | 174.50 | 169.00 | 396.00K | 1.53% |
02.05.2024 | 169.45 | 169.70 | 171.65 | 167.50 | 264.00K | 0.89% |
30.04.2024 | 167.95 | 169.95 | 172.50 | 166.85 | 268.00K | -0.59% |
29.04.2024 | 168.95 | 173.75 | 173.75 | 168.60 | 336.00K | -2.03% |
26.04.2024 | 172.45 | 172.15 | 174.25 | 168.00 | 316.00K | 2.65% |
25.04.2024 | 168.00 | 166.40 | 168.80 | 165.30 | 120.00K | 0.51% |
24.04.2024 | 167.15 | 156.10 | 168.25 | 154.05 | 5.78M | 8.36% |
23.04.2024 | 154.25 | 151.00 | 155.40 | 151.00 | 136.00K | 2.56% |
22.04.2024 | 150.40 | 151.95 | 152.95 | 151.95 | 16.00K | 1.55% |
19.04.2024 | 148.10 | 147.25 | 149.10 | 147.25 | 16.00K | 0.47% |
18.04.2024 | 147.40 | 153.20 | 153.20 | 147.00 | 48.00K | -2.61% |
16.04.2024 | 151.35 | 154.85 | 154.85 | 151.35 | 64.00K | -1.59% |
15.04.2024 | 153.80 | 157.00 | 160.35 | 150.10 | 2.93M | -3.27% |
12.04.2024 | 159.00 | 158.50 | 159.00 | 158.25 | 64.00K | 2.25% |
10.04.2024 | 155.50 | 157.50 | 157.65 | 156.25 | 64.00K | 1.11% |
09.04.2024 | 153.80 | 155.00 | 155.00 | 155.00 | 8.00K | 3.43% |
Máximo: 174.50 | Mínimo: 147.00 | Diferencia: 27.50 | Promedio: 161.68 | % var.: 7.94 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores