Investing.com - El Portal Financiero Líder

T2 Biosystms Inc (TTOO)

NASDAQ
Símbolo
Bolsa
Divisa
1.6700
+0.0600(+3.73%)
-Mercado cerrado.
Valores en USD
Después del cierre
1.6000
-0.0700(-4.1916%)
- Info en tiempo real
  • Volumen:
    87,776
  • Rango diario:
    1.6100 - 1.6800
  • 52 semanas:
    1.0500 - 29.2500

Datos históricos TTOO

Plazo:
Diario
Descargar datos
28.12.2022 - 28.01.2023
1.67001.63001.68001.610087.02K+3.73%
1.61001.66001.70001.595088.13K-1.83%
1.64001.70001.70001.5900176.61K-5.20%
1.73001.85001.85001.7000171.06K-6.23%
1.84501.84001.86001.7700140.69K+1.37%
1.82001.79001.82991.740044.26K+2.82%
1.77001.85001.89001.7200108.70K-4.32%
1.85002.05002.05001.8400134.35K-7.50%
2.00002.09002.10991.9900143.63K-1.96%
2.04001.88002.07501.8800268.75K+7.94%
1.89001.89001.93401.820178.54K+0.53%
1.88001.81001.91001.810092.95K+2.17%
1.84001.71001.90001.7000172.78K+7.60%
1.71001.70001.77921.7000118.35K-1.16%
1.73001.69001.79001.6200167.03K+3.59%
1.67001.56001.69001.5001131.94K+3.73%
1.61001.60001.68001.5600143.97K+0.62%
1.60001.39001.68991.3600338.74K+12.68%
1.42001.33001.42971.2700243.22K-0.70%
1.43001.16001.44001.1500547.88K+25.44%
1.14001.15001.27001.0801814.72K+7.55%
Máximo: 2.1099Mínimo: 1.0801Diferencia: 1.0298Promedio: 1.7093% var.: 57.5472