Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
10.05.2024 | 1,094.75 | 1,086.30 | 1,097.50 | 1,073.80 | 135.45K | 0.67% |
09.05.2024 | 1,087.50 | 1,114.90 | 1,114.90 | 1,082.05 | 247.95K | -2.39% |
08.05.2024 | 1,114.15 | 1,105.55 | 1,121.00 | 1,101.00 | 135.90K | 0.81% |
07.05.2024 | 1,105.20 | 1,099.85 | 1,126.55 | 1,096.00 | 268.65K | 0.37% |
06.05.2024 | 1,101.15 | 1,104.30 | 1,112.90 | 1,097.60 | 293.85K | 0.03% |
03.05.2024 | 1,100.80 | 1,098.60 | 1,119.90 | 1,097.30 | 308.25K | 0.14% |
02.05.2024 | 1,099.30 | 1,114.00 | 1,119.15 | 1,090.20 | 190.80K | -1.24% |
30.04.2024 | 1,113.05 | 1,104.25 | 1,118.85 | 1,104.00 | 166.05K | 0.63% |
29.04.2024 | 1,106.10 | 1,113.95 | 1,119.95 | 1,100.00 | 149.40K | -0.78% |
26.04.2024 | 1,114.75 | 1,111.10 | 1,116.60 | 1,094.00 | 185.85K | 0.43% |
25.04.2024 | 1,109.95 | 1,112.05 | 1,113.70 | 1,083.65 | 10.34M | -0.19% |
24.04.2024 | 1,112.10 | 1,144.00 | 1,144.00 | 1,109.20 | 11.07M | -5.15% |
23.04.2024 | 1,172.45 | 1,175.70 | 1,183.60 | 1,152.45 | 5.67M | -0.33% |
22.04.2024 | 1,176.35 | 1,149.50 | 1,182.30 | 1,149.50 | 5.10M | 2.87% |
19.04.2024 | 1,143.50 | 1,126.70 | 1,154.90 | 1,117.90 | 1.43M | 0.52% |
18.04.2024 | 1,137.60 | 1,142.75 | 1,163.35 | 1,130.85 | 1.48M | -0.17% |
16.04.2024 | 1,139.55 | 1,133.10 | 1,142.45 | 1,130.15 | 378.00K | 0.37% |
15.04.2024 | 1,135.30 | 1,139.80 | 1,141.90 | 1,119.15 | 575.10K | -1.56% |
12.04.2024 | 1,153.35 | 1,150.10 | 1,159.20 | 1,140.00 | 317.70K | 0.34% |
10.04.2024 | 1,149.40 | 1,129.75 | 1,155.00 | 1,125.10 | 223.20K | 1.47% |
Máximo: 1,183.60 | Mínimo: 1,073.80 | Diferencia: 109.80 | Promedio: 1,123.32 | % var.: -3.35 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores