![Campaña de Xóchitl dio millones a firma ligada a encuestas falsas y campañas negras](https://i-invdn-com.investing.com/news/world_news_2_69x52._150x108_S_1419494365.jpg)
Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
CSI China Mainland Consumer | 9,689.99 | 9,731.32 | 9,595.77 | -26.14 | -0.27% | 02:00:10 | ||
HS China A Sustainability | 2,853.82 | 2,857.42 | 2,823.38 | +15.38 | +0.54% | 02:00:00 | ||
HS Mainland & HK Sustain | 2,589.60 | 2,591.26 | 2,580.68 | +3.69 | +0.14% | 02:59:58 | ||
CSI 300 | 3,478.18 | 3,479.95 | 3,443.81 | +16.53 | +0.48% | 02:59:51 | ||
SZSE Component | 8,899.17 | 8,914.20 | 8,771.01 | +50.47 | +0.57% | 02:44:06 | ||
SZSE 1000 | 4,258.96 | 4,266.40 | 4,193.68 | +27.50 | +0.65% | 02:44:36 | ||
SZSE 1000 Value | 1,836.91 | 1,839.41 | 1,812.52 | +20.06 | +1.10% | 02:44:36 | ||
SZSE 100 Equal Weight | 3,770.00 | 3,775.33 | 3,717.16 | +22.75 | +0.61% | 02:44:39 | ||
SZSE 100 Performance Weighted | 4,897.92 | 4,905.79 | 4,835.45 | +13.02 | +0.27% | 02:44:51 | ||
SZSE 300 | 4,850.34 | 4,857.84 | 4,784.77 | +23.50 | +0.49% | 02:44:30 | ||
SZSE 300 Equal Weight | 4,101.05 | 4,110.73 | 4,041.09 | +38.36 | +0.94% | 02:44:42 | ||
SZSE 300 Low Volatility | 4,802.65 | 4,809.14 | 4,738.74 | +56.01 | +1.18% | 02:44:06 | ||
SZSE 300 Price | 3,785.63 | 3,791.48 | 3,734.45 | +18.18 | +0.48% | 02:44:24 | ||
SZSE 300 Value Price | 5,477.57 | 5,484.07 | 5,409.39 | +48.08 | +0.89% | 02:44:36 | ||
SZSE 300 Performance Weighted | 5,068.33 | 5,079.98 | 4,994.53 | +47.95 | +0.96% | 02:44:54 | ||
SZSE Cyclical 50 | 2,689.50 | 2,695.64 | 2,646.73 | +1.61 | +0.06% | 02:44:33 | ||
SZFI 120 | 6,182.24 | 6,186.29 | 6,098.09 | +69.21 | +1.13% | 02:44:00 | ||
SZFI 200 | 5,976.65 | 5,981.58 | 5,893.90 | +65.96 | +1.12% | 02:44:03 | ||
SZFI 60 | 6,883.94 | 6,886.75 | 6,798.81 | +62.83 | +0.92% | 02:44:57 | ||
SZSE GDP 100 | 9,139.08 | 9,149.59 | 9,018.25 | +101.34 | +1.12% | 02:44:27 | ||
SZSE Industry Top | 2,169.79 | 2,172.46 | 2,141.97 | -1.76 | -0.08% | 02:44:42 | ||
SZSE Manufacturing | 2,122.41 | 2,125.60 | 2,088.05 | +10.38 | +0.49% | 02:44:42 | ||
SZSE Midstream Industry | 2,421.69 | 2,425.68 | 2,378.98 | +6.76 | +0.28% | 02:44:09 | ||
SZSE 100 Low Volatility | 8,256.04 | 8,263.17 | 8,156.47 | +68.82 | +0.84% | 02:44:18 | ||
SZSE A Share | 1,705.18 | 1,707.34 | 1,678.07 | +13.00 | +0.77% | 02:44:30 | ||
SZSE A Share Sub | 11,620.63 | 11,640.26 | 11,453.28 | +66.30 | +0.57% | 02:44:09 | ||
SZSE Composite | 1,630.49 | 1,632.54 | 1,604.60 | +12.42 | +0.77% | 02:44:27 | ||
SZSE Component Equal Weighted | 3,059.16 | 3,066.70 | 3,008.29 | +28.42 | +0.94% | 02:44:00 | ||
SZSE New | 7,680.38 | 7,690.37 | 7,560.89 | +59.48 | +0.78% | 02:44:15 | ||
SZSE Dividend Price | 8,069.41 | 8,072.99 | 7,979.88 | +54.43 | +0.68% | 02:44:03 | ||
SZSE Strategic Emerging Industries | 1,739.11 | 1,742.77 | 1,714.44 | +0.63 | +0.04% | 02:44:06 | ||
SZSE TMT50 Price | 5,149.13 | 5,163.10 | 5,052.64 | +32.77 | +0.64% | 02:44:33 | ||
SZSE Technology | 3,334.44 | 3,342.37 | 3,273.23 | +3.75 | +0.11% | 02:44:03 | ||
CSI All Share TR | 5,278.505 | 5,278.505 | 5,278.505 | +0.000 | +0.00% | 28/06 | ||
SZSE BlockChain 50 | 2,420.13 | 2,423.45 | 2,384.44 | +7.63 | +0.32% | 02:44:30 | ||
HS Stock Connect China 500 | 3,256.54 | 3,258.45 | 3,234.40 | +11.81 | +0.36% | 02:59:58 | ||
HS Stock Connect China A 300 | 3,222.12 | 3,223.05 | 3,188.71 | +18.05 | +0.56% | 02:00:00 | ||
HS China A | 1,847.44 | 1,849.45 | 1,824.32 | +13.83 | +0.75% | 02:00:00 | ||
HS China A Value Select | 4,110.06 | 4,111.23 | 4,065.91 | +35.95 | +0.88% | 02:00:00 | ||
HS China A Dividend Yield Select | 4,086.82 | 4,088.05 | 4,043.95 | +28.74 | +0.71% | 02:00:00 | ||
HS Stock Connect China Value Select | 4,017.81 | 4,019.13 | 3,999.46 | +10.42 | +0.26% | 01:59:56 | ||
HS China A Momentum Select | 4,120.55 | 4,123.49 | 4,079.84 | +26.28 | +0.64% | 02:39:58 | ||
HS China A Quality Select | 3,312.14 | 3,314.55 | 3,274.78 | +17.10 | +0.52% | 02:00:00 | ||
HS China A Low Size Select | 2,742.47 | 2,745.75 | 2,705.20 | +18.70 | +0.69% | 02:00:00 | ||
HS China A Value Comprehensive | 3,718.11 | 3,720.20 | 3,674.43 | +33.42 | +0.91% | 02:00:00 | ||
HS China A Low Volatility Select | 4,198.30 | 4,200.62 | 4,155.69 | +23.03 | +0.55% | 02:00:00 | ||
HS China A Momentum Comprehensive | 3,889.25 | 3,892.78 | 3,846.95 | +26.44 | +0.68% | 02:39:56 | ||
HS China A Low Size Comprehensive | 2,742.85 | 2,746.98 | 2,703.24 | +23.08 | +0.85% | 02:00:00 | ||
HS China A Quality Comprehensive | 3,165.48 | 3,168.56 | 3,126.86 | +19.35 | +0.62% | 02:00:00 | ||
HS Corporate Sustainability | 3,926.62 | 3,926.62 | 3,926.62 | 0.00 | 0.00% | 19/06 | ||
SZSE 500 IT | 2,248.15 | 2,253.56 | 2,208.04 | +1.10 | +0.05% | 02:44:24 | ||
SZSE Advanced Manufacturing | 2,427.21 | 2,432.53 | 2,395.06 | -7.45 | -0.31% | 02:44:30 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores