Investing.com - El Portal Financiero Líder

Telenet Group Holding NV ADR (TLGHY)

OTC Markets
Símbolo
Bolsa
Divisa
TLGHYOTC MarketsUSD
TNETbBATS UEEUR
Valores en USD
Aviso legal
10.5
0.0(0.00%)
Info retrasada

Datos históricos TLGHY

Plazo
Daily
28.06.2021 - 07.12.2023
FechaCierre AperturaMáximo Mínimo Vol. % var.
10.510.510.510.50.30K-10.26%
11.711.711.711.70.19K+42.68%
8.28.28.28.20.50K+3.80%
7.97.97.97.9+21.54%
6.56.56.56.555.00K-49.22%
12.812.812.812.8-28.49%
17.917.917.917.9-7.25%
19.319.319.319.3+12.87%
17.117.117.117.10.00%
17.117.117.117.1+0.59%
17.017.017.017.0-7.61%
18.418.418.418.40.44K0.00%
18.418.418.418.40.16K-1.08%
18.618.618.618.60.19K+2.76%
18.118.118.118.12.06K-1.09%
18.318.318.318.30.20K-1.61%
18.618.618.618.64.21K-1.59%
18.918.918.918.915.91K-3.08%
19.519.519.519.50.50K+5.98%
18.418.418.418.40.24K-1.08%
18.618.618.618.60.19K0.00%
18.618.618.618.60.31K-1.06%
18.818.818.818.80.22K-1.05%
19.019.019.019.00.66K-1.04%
19.219.219.219.20.15K+1.59%
18.918.918.918.90.10K0.00%
18.918.918.918.90.31K-0.53%
19.019.019.019.00.25K-0.52%
19.119.019.119.00.79K+0.53%
19.019.019.019.02.64K+80.95%
Máximo
19.5
% var.
0.0
Promedio
16.7
Diferencia
13.0
Mínimo
6.5