| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 3,830 | 3,840 | 3,860 | 3,820 | 48.59M | 0.00% | |
| 3,830 | 3,790 | 3,840 | 3,790 | 81.04M | +1.86% | |
| 3,760 | 3,750 | 3,820 | 3,740 | 258.52M | +1.08% | |
| 3,720 | 3,750 | 3,770 | 3,700 | 56.47M | -1.33% | |
| 3,770 | 3,680 | 3,800 | 3,680 | 106.83M | +2.45% | |
| 3,680 | 3,640 | 3,730 | 3,640 | 73.89M | +1.66% | |
| 3,620 | 3,600 | 3,620 | 3,570 | 46.92M | +0.56% | |
| 3,600 | 3,610 | 3,630 | 3,590 | 57.39M | -0.28% | |
| 3,610 | 3,610 | 3,630 | 3,590 | 34.56M | -0.28% | |
| 3,620 | 3,590 | 3,620 | 3,580 | 68.26M | +0.84% | |
| 3,590 | 3,560 | 3,600 | 3,540 | 49.53M | +1.13% | |
| 3,550 | 3,530 | 3,550 | 3,480 | 55.59M | +0.28% | |
| 3,540 | 3,550 | 3,550 | 3,510 | 68.99M | -0.28% | |
| 3,550 | 3,520 | 3,570 | 3,520 | 114.10M | +1.43% | |
| 3,500 | 3,500 | 3,540 | 3,500 | 45.99M | -0.57% | |
| 3,520 | 3,570 | 3,570 | 3,510 | 47.73M | -0.85% | |
| 3,550 | 3,520 | 3,550 | 3,490 | 48.62M | +0.57% | |
| 3,530 | 3,500 | 3,570 | 3,500 | 96.59M | +0.28% | |
| 3,520 | 3,520 | 3,540 | 3,500 | 104.10M | -1.40% | |
| 3,570 | 3,600 | 3,610 | 3,550 | 103.64M | -2.19% | |
| 3,650 | 3,610 | 3,650 | 3,600 | 66.90M | +2.24% |