Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,640.73 | 9,804.76 | 9,633.70 | -130.21 | -1.33% | 00:45:51 | ||
SZSE 1000 | 4,646.53 | 4,726.58 | 4,642.44 | -66.83 | -1.42% | 00:46:06 | ||
SZSE 1000 Value | 1,953.38 | 1,982.18 | 1,951.84 | -20.78 | -1.05% | 00:46:09 | ||
SZSE 100 Equal Weight | 4,029.13 | 4,085.92 | 4,024.96 | -48.12 | -1.18% | 00:46:09 | ||
SZSE 100 Performance Weighted | 5,372.50 | 5,439.99 | 5,365.66 | -57.79 | -1.06% | 00:46:12 | ||
SZSE 300 | 5,181.17 | 5,266.63 | 5,177.89 | -67.25 | -1.28% | 00:46:09 | ||
SZSE 300 Equal Weight | 4,463.47 | 4,537.15 | 4,460.10 | -62.28 | -1.38% | 00:46:09 | ||
SZSE 300 Low Volatility | 5,192.79 | 5,253.95 | 5,188.48 | -46.61 | -0.89% | 00:46:09 | ||
SZSE 300 Price | 4,087.53 | 4,155.26 | 4,085.16 | -53.37 | -1.29% | 00:46:12 | ||
SZSE 300 Value Price | 5,777.73 | 5,817.72 | 5,774.88 | -56.54 | -0.97% | 00:46:12 | ||
SZSE 300 Performance Weighted | 5,562.46 | 5,639.82 | 5,558.30 | -63.55 | -1.13% | 00:46:12 | ||
SZSE Cyclical 50 | 2,862.90 | 2,912.67 | 2,859.71 | -39.99 | -1.38% | 00:46:09 | ||
SZSE Central Company | 3,672.65 | 3,723.02 | 3,669.88 | -44.13 | -1.19% | 00:46:09 | ||
SZFI 120 | 6,602.75 | 6,710.41 | 6,598.92 | -66.23 | -0.99% | 00:46:09 | ||
SZFI 200 | 6,407.11 | 6,508.46 | 6,403.53 | -66.29 | -1.02% | 00:46:09 | ||
SZFI 60 | 7,298.75 | 7,348.39 | 7,294.45 | -63.98 | -0.87% | 00:46:12 | ||
SZSE GDP 100 | 9,634.66 | 9,780.98 | 9,631.61 | -127.20 | -1.30% | 00:46:12 | ||
SZSE Manufacturing | 2,299.36 | 2,332.76 | 2,297.47 | -29.76 | -1.28% | 00:46:09 | ||
SZSE Midstream Industry | 2,535.52 | 2,595.69 | 2,533.28 | -39.68 | -1.54% | 00:46:09 | ||
SZSE Materials | 2,632.60 | 2,673.77 | 2,630.59 | -33.46 | -1.25% | 00:46:09 | ||
SZSE 100 Low Volatility | 8,718.65 | 8,762.47 | 8,712.73 | -53.42 | -0.61% | 00:46:12 | ||
SZSE A Share | 1,854.35 | 1,881.05 | 1,852.79 | -25.07 | -1.33% | 00:46:06 | ||
SZSE A Share Sub | 12,455.89 | 12,667.67 | 12,446.89 | -168.08 | -1.33% | 00:46:09 | ||
SZSE Composite | 1,772.86 | 1,798.31 | 1,771.36 | -23.91 | -1.33% | 00:46:06 | ||
SZSE Component Equal Weighted | 3,372.81 | 3,427.02 | 3,369.78 | -47.64 | -1.39% | 00:46:09 | ||
SZSE New | 8,332.30 | 8,455.80 | 8,325.21 | -113.50 | -1.34% | 00:46:09 | ||
CSI All Share TR | 5,736.778 | 5,736.778 | 5,736.778 | +0.000 | +0.00% | 07/05 | ||
HS Stock Connect China 500 | 3,356.21 | 3,385.63 | 3,353.81 | -26.43 | -0.78% | 01:45:36 | ||
HS Stock Connect China A 300 | 3,352.32 | 3,371.38 | 3,350.70 | -26.43 | -0.78% | 01:45:34 | ||
HS China A Construction | 2,520.48 | 2,547.29 | 2,517.63 | -28.85 | -1.13% | 01:45:34 | ||
HS China A | 1,961.73 | 1,976.64 | 1,960.30 | -19.66 | -0.99% | 01:45:34 | ||
HS China A Value Select | 4,269.49 | 4,297.75 | 4,266.91 | -37.64 | -0.87% | 01:45:34 | ||
HS China A Dividend Yield Select | 4,269.87 | 4,296.51 | 4,267.43 | -36.35 | -0.84% | 01:45:34 | ||
HS China A Value Comprehensive | 3,899.79 | 3,926.55 | 3,897.11 | -35.57 | -0.90% | 01:45:34 | ||
HS China A Low Volatility Select | 4,376.49 | 4,405.59 | 4,373.73 | -36.78 | -0.83% | 01:45:34 | ||
HS China A Momentum Comprehensive | 4,055.65 | 4,080.39 | 4,052.62 | -33.79 | -0.83% | 01:45:32 | ||
HS China A Low Size Comprehensive | 2,962.63 | 2,989.99 | 2,959.94 | -34.17 | -1.14% | 01:45:34 | ||
HS China A Quality Comprehensive | 3,363.63 | 3,390.92 | 3,361.33 | -34.91 | -1.03% | 01:45:34 | ||
SZSE 500 Materials | 911.28 | 925.23 | 910.62 | -10.77 | -1.17% | 00:46:12 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores