Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
10.05.2024 | 2,080.80 | 2,101.75 | 2,106.00 | 2,045.00 | 116.20K | -0.49% |
09.05.2024 | 2,091.10 | 2,051.00 | 2,144.00 | 2,051.00 | 387.80K | 2.18% |
08.05.2024 | 2,046.50 | 1,988.70 | 2,050.00 | 1,948.00 | 178.15K | 2.29% |
07.05.2024 | 2,000.70 | 2,072.90 | 2,077.10 | 2,000.00 | 79.45K | -3.97% |
06.05.2024 | 2,083.35 | 2,084.40 | 2,094.25 | 2,059.00 | 47.60K | 0.06% |
03.05.2024 | 2,082.10 | 2,115.30 | 2,117.85 | 2,062.55 | 56.00K | -1.30% |
02.05.2024 | 2,109.50 | 2,146.55 | 2,146.60 | 2,100.00 | 58.45K | 0.88% |
30.04.2024 | 2,091.00 | 2,081.55 | 2,130.40 | 2,081.55 | 128.80K | 1.42% |
29.04.2024 | 2,061.75 | 2,058.65 | 2,068.00 | 2,042.00 | 38.50K | 0.59% |
26.04.2024 | 2,049.60 | 2,048.00 | 2,069.00 | 2,025.55 | 70.35K | 1.18% |
25.04.2024 | 2,025.75 | 1,972.75 | 2,033.00 | 1,966.35 | 3.82M | 2.37% |
24.04.2024 | 1,978.80 | 1,975.00 | 1,984.75 | 1,958.50 | 2.55M | 0.53% |
23.04.2024 | 1,968.40 | 1,962.90 | 1,986.20 | 1,933.60 | 2.23M | 0.50% |
22.04.2024 | 1,958.70 | 1,925.00 | 1,963.25 | 1,906.25 | 2.00M | 2.58% |
19.04.2024 | 1,909.45 | 1,932.00 | 1,940.05 | 1,885.00 | 852.25K | -2.38% |
18.04.2024 | 1,955.95 | 2,000.00 | 2,004.50 | 1,945.00 | 809.90K | -1.95% |
16.04.2024 | 1,994.90 | 1,990.05 | 2,020.00 | 1,979.90 | 269.50K | -1.23% |
15.04.2024 | 2,019.65 | 2,039.05 | 2,058.80 | 2,005.95 | 238.70K | -2.13% |
12.04.2024 | 2,063.50 | 2,108.55 | 2,125.00 | 2,058.15 | 114.10K | -2.57% |
10.04.2024 | 2,117.85 | 2,126.70 | 2,158.00 | 2,111.05 | 65.45K | -0.22% |
Máximo: 2,158.00 | Mínimo: 1,885.00 | Diferencia: 273.00 | Promedio: 2,034.47 | % var.: -1.97 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores