Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
26.06.2023 | 74.60 | 74.60 | 74.60 | 74.60 | - | -0.35% |
21.06.2023 | 74.86 | 74.86 | 74.86 | 74.86 | - | -0.32% |
20.06.2023 | 75.10 | 75.10 | 75.10 | 75.10 | - | 0.00% |
19.06.2023 | 75.10 | 75.10 | 75.10 | 75.10 | - | 1.49% |
16.06.2023 | 74.00 | 74.00 | 74.00 | 74.00 | - | 0.95% |
15.06.2023 | 73.30 | 73.30 | 73.30 | 73.30 | - | 0.27% |
14.06.2023 | 73.10 | 73.10 | 73.10 | 73.10 | - | 0.27% |
13.06.2023 | 72.90 | 72.90 | 72.90 | 72.90 | - | 0.00% |
12.06.2023 | 72.90 | 73.00 | 73.00 | 72.70 | 0.01K | 0.41% |
09.06.2023 | 72.60 | 71.80 | 72.60 | 71.80 | 0.01K | 2.69% |
08.06.2023 | 70.70 | 70.70 | 70.70 | 70.70 | - | 0.28% |
07.06.2023 | 70.50 | 70.50 | 70.50 | 70.50 | - | 0.00% |
06.06.2023 | 70.50 | 70.50 | 70.50 | 70.50 | - | 0.00% |
05.06.2023 | 70.50 | 70.00 | 70.00 | 70.00 | 0.00K | -0.14% |
02.06.2023 | 70.60 | 70.60 | 70.60 | 70.60 | - | -0.14% |
01.06.2023 | 70.70 | 70.70 | 70.70 | 70.70 | - | 0.71% |
31.05.2023 | 70.20 | 70.20 | 70.20 | 70.20 | - | -0.28% |
30.05.2023 | 70.40 | 70.40 | 70.40 | 70.40 | - | -0.56% |
29.05.2023 | 70.80 | 70.80 | 70.80 | 70.80 | 0.00K | 1.29% |
26.05.2023 | 69.90 | 69.80 | 69.90 | 69.80 | 0.00K | -0.14% |
25.05.2023 | 70.00 | 70.00 | 70.00 | 70.00 | - | -0.14% |
24.05.2023 | 70.10 | 70.10 | 70.10 | 70.10 | 0.00K | -0.85% |
23.05.2023 | 70.70 | 70.70 | 70.70 | 70.70 | - | 0.86% |
22.05.2023 | 70.10 | 70.00 | 70.10 | 69.90 | 0.00K | 0.29% |
19.05.2023 | 69.90 | 69.90 | 69.90 | 69.90 | 0.00K | 0.14% |
18.05.2023 | 69.80 | 70.30 | 70.30 | 69.80 | 0.00K | -0.21% |
17.05.2023 | 69.95 | 69.95 | 69.95 | 69.95 | - | 0.65% |
16.05.2023 | 69.50 | 69.50 | 69.50 | 69.50 | - | 0.29% |
15.05.2023 | 69.30 | 69.30 | 69.30 | 69.30 | - | -0.43% |
12.05.2023 | 69.60 | 69.60 | 69.60 | 69.60 | 0.00K | -6.70% |
Máximo: 75.10 | Mínimo: 69.30 | Diferencia: 5.80 | Promedio: 71.41 | % var.: 0.00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores