Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE 1000 | 4,713.36 | 4,726.58 | 4,696.76 | +1.95 | +0.04% | 02:44:39 | ||
SZSE 500 High Beta | 1,218.74 | 1,229.45 | 1,212.58 | -2.76 | -0.23% | 02:44:24 | ||
SZSE 500 Low Volatility | 1,861.68 | 1,863.38 | 1,851.40 | +4.34 | +0.23% | 02:44:21 | ||
SZSE 700 Growth | 1,643.19 | 1,643.20 | 1,629.24 | +10.50 | +0.64% | 02:44:30 | ||
SZSE 700 | 6,202.19 | 6,210.98 | 6,161.96 | +24.88 | +0.40% | 02:44:36 | ||
SZSE Manufacturing | 2,329.12 | 2,332.76 | 2,317.01 | +5.66 | +0.24% | 02:44:45 | ||
SZSE A Share | 1,879.42 | 1,881.05 | 1,869.63 | +4.55 | +0.24% | 02:44:33 | ||
SZSE Composite | 1,796.77 | 1,798.31 | 1,787.42 | +4.36 | +0.24% | 02:44:30 | ||
SME-Chinext 400 | 1,760.47 | 1,766.81 | 1,751.67 | +0.61 | +0.04% | 02:44:18 | ||
SME-Chinext 500 | 1,618.77 | 1,622.62 | 1,613.00 | +0.74 | +0.05% | 02:44:21 | ||
SZSE New | 8,445.80 | 8,455.80 | 8,406.04 | +16.44 | +0.20% | 02:44:18 | ||
SZSE SME High Beta | 922.43 | 928.28 | 916.52 | -1.28 | -0.14% | 02:44:18 | ||
SZSE SME Low Volatility | 1,739.55 | 1,740.78 | 1,730.07 | +0.15 | +0.01% | 02:44:15 | ||
SZSE SME Composite | 10,233.63 | 10,240.76 | 10,180.05 | +18.27 | +0.18% | 02:44:21 | ||
SZSE SME 300 Price | 1,200.95 | 1,202.40 | 1,195.47 | +1.21 | +0.10% | 02:44:30 | ||
SZSE SME Prime Market | 6,548.11 | 6,555.17 | 6,515.67 | +9.47 | +0.14% | 02:44:15 | ||
SZSE Technology | 3,458.10 | 3,507.88 | 3,449.24 | -26.01 | -0.75% | 02:44:06 | ||
CSI All Share TR | 5,736.778 | 5,736.778 | 5,736.778 | +9.619 | +0.00% | 05:35:00 | ||
HS China A Electronic Components | 2,999.20 | 3,038.05 | 2,988.63 | -18.54 | -0.61% | 02:40:00 | ||
HS China A | 1,981.39 | 1,985.51 | 1,974.90 | +0.38 | +0.02% | 02:40:02 | ||
HS China A Value Comprehensive | 3,935.36 | 3,942.15 | 3,921.75 | -0.07 | 0.02% | 02:40:02 | ||
HS China A Momentum Comprehensive | 4,089.44 | 4,100.80 | 4,078.37 | -2.22 | -0.05% | 02:40:02 | ||
HS China A Low Size Comprehensive | 2,996.80 | 3,000.66 | 2,984.78 | +4.42 | +0.15% | 02:40:02 | ||
HS China A Quality Comprehensive | 3,398.54 | 3,404.36 | 3,386.71 | +3.45 | +0.10% | 02:40:02 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores