Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🚀 Alzas en mayo: la IA lo adelantó. ¡PRFT+55% en sólo 16 días! Ya vienen los valores de junio. Ver lista
ETFs Americanos
ETFs - Argentina
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Emerging Markets BDR | EEM | 10,370.00 | +4.05% | 29.01K | 14:59:00 | ||
| SPDR Dow Jones Industrial Average BDR | DIA | 23,848.00 | +5.01% | 15.52K | 14:59:00 | ||
| Financial Select Sector SPDR Fund BDR | XLF | 25,206.00 | +5.13% | 10.16K | 14:59:00 |
ETFs - Brasil
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Ishares Ibovespa | BOVA11 | 123.70 | -0.34% | 2.75M | 15:18:00 | ||
| iShares BM&FBOVESPA Small Cap | SMAL11 | 101.68 | -0.56% | 1.93M | 15:16:00 | ||
| It Now Ibovespa Fundo De Indice | BOVV11 | 129.65 | -0.29% | 1.17M | 15:18:00 | ||
| Hashdex Nasdaq Crypto | HASH11 | 54.96 | +1.59% | 944.40K | 15:18:00 | ||
| Trend ETF Nasdaq 100 Fundo de Índice | NASD11 | 13.35 | +0.38% | 566.48K | 15:15:00 | ||
| Trend ETF LBMA Ouro FI Indice IE | GOLD11 | 13.060 | +0.23% | 413.64K | 15:16:00 | ||
| Hashdex Nasdaq Ethereum Reference Price FDI | ETHE11 | 55.90 | +9.16% | 383.00K | 15:17:00 | ||
| QR CME CF Bitcoin Reference Rate | QBTC11 | 21.70 | -2.03% | 337.01K | 15:16:00 | ||
| Trend ETF MSCI China Fundo de Investimento indice | XINA11 | 5.97 | -1.49% | 289.53K | 15:15:00 | ||
| QR CME CF ETHER REFERENCE RATE FDO DE IND IE | QETH11 | 13.17 | +6.55% | 236.31K | 15:16:00 | ||
| Investo MSCI US Technology FDI no Ext | USTK11 | 12.74 | +2.08% | 212.74K | 15:16:00 | ||
| Global X Cybersecurity BDR | BBUG39 | 50.06 | -2.23% | 212.50K | 14:21:00 | ||
| HASHDEX NASDAQ BITCOIN REFERENCE RATE FUNDO DE IND | BITH11 | 81.79 | -0.68% | 139.13K | 15:17:00 | ||
| Fundo de Invest Ishares SP 500 | IVVB11 | 303.09 | +0.46% | 131.93K | 15:15:00 | ||
| Trend Crsp U.S. Large Cap | USAL11 | 11.55 | +0.43% | 107.80K | 15:15:00 | ||
| IT Now Id Ima-b Fundo De índice | IMAB11 | 98.660 | +0.47% | 78.02K | 16/05 | ||
| It Now Small Cap Fundo de indice | SMAC11 | 53.86 | +0.58% | 68.46K | 15:16:00 | ||
| INVESTO TEVA TESOURO SELIC | LFTS11 | 119.60 | +0.12% | 61.56K | 20/05 | ||
| iShares Bitcoin Trust BDR | IBIT39 | 67.84 | -1.47% | 52.11K | 14:48:00 | ||
| Trend Ibovespa | BOVX11 | 12.89 | -0.23% | 49.94K | 15:15:00 |
ETFs - Canadá
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| BetaPro Natural Gas 2x Daily Bull | HNU | 5.60 | +4.09% | 3.61M | 14:59:53 | ||
| iShares S&P/TSX 60 | XIU | 34.11 | 0.00% | 1.87M | 14:59:59 | ||
| CI Galaxy Ethereum ETF | ETHXb | 18.23 | +20.81% | 1.48M | 14:59:14 | ||
| iShares S&P/TSX Capped Energy | XEG | 19.21 | +0.84% | 1.30M | 14:59:58 | ||
| Purpose Bitcoin CAD Non-Currency Hedged Units | BTCCb | 13.49 | +3.37% | 1.15M | 14:59:30 | ||
| BetaPro Crude Oil 2x Daily Bear | HOD | 6.91 | +2.37% | 1.08M | 14:59:46 | ||
| BMO S&P/TSX Equal Weight Banks | ZEB | 36.63 | -0.19% | 941.77K | 14:59:50 | ||
| BetaPro Crude Oil 2x Daily Bull | HOU | 14.18 | -2.21% | 793.30K | 14:59:56 | ||
| Purpose Bitcoin CAD Currency Hedged Units | BTCC | 13.01 | +3.09% | 766.31K | 14:59:53 | ||
| Horizons US Dollar Currency | DLRu | 10.18 | 0.05% | 732.72K | 14:58:32 | ||
| Horizons US Dollar Currency | DLR | 13.89 | +0.22% | 617.67K | 14:58:17 | ||
| Purpose Ether - CAD Non-Currency Hedged | ETHHb | 17.48 | +19.89% | 604.17K | 14:59:14 | ||
| BetaPro NASDAQ-100 2x Daily Bull | HQU | 20.17 | +1.92% | 461.35K | 14:58:40 | ||
| CI Galaxy Bitcoin C$ Unhedged Series Units | BTCXb | 13.98 | +3.56% | 435.47K | 14:59:56 | ||
| BetaPro Canadian Gold Miners 2x Daily Bear | HGD | 3.34 | -0.60% | 403.31K | 14:59:59 | ||
| Horizons S&P/TSX 60 | HXT | 57.36 | +0.02% | 372.28K | 14:59:56 | ||
| BetaPro Natural Gas 2x Daily Bear | HND | 62.35 | -3.78% | 356.08K | 14:59:54 | ||
| iShares Core S&P/TSX Capped Composite | XIC | 35.91 | +0.06% | 294.50K | 14:59:06 | ||
| BMO SP 500 | ZSP | 79.44 | +0.60% | 284.54K | 14:59:47 | ||
| iShares S&P/TSX Global Gold | XGD | 21.27 | +1.05% | 261.04K | 14:59:49 |
ETFs - Colombia
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Horizons Fondo Bursatil Colombia Select de S&P | HCOLSEL | 14,950.0 | +0.52% | 10.28K | 14/05 | ||
| iShares COLCAP (Fondo Bursátil) | ICOLCAP | 14,280.0 | +0.00% | 0 | 20/05 |
ETFs - Estados Unidos
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 47.91 | -0.70% | 35.58M | 15:00:00 | ||
| iShares China Large-Cap | FXI | 28.59 | -1.47% | 32.45M | 15:00:00 | ||
| Financial Select Sector SPDR | XLF | 42.17 | +0.62% | 32.42M | 15:00:00 | ||
| iShares Silver | SLV | 29.27 | +1.02% | 30.27M | 15:00:00 | ||
| SPDR S&P 500 | SPY | 531.33 | +0.24% | 29.79M | 15:00:00 | ||
| KraneShares CSI China Internet | KWEB | 31.15 | -2.32% | 21.79M | 15:00:00 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 77.27 | -0.07% | 20.26M | 15:00:00 | ||
| iShares MSCI Emerging Markets | EEM | 43.34 | -0.66% | 18.20M | 15:00:01 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 107.31 | +0.16% | 16.57M | 15:00:00 | ||
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 28.070 | +0.93% | 16.06M | 15:00:00 | ||
| VanEck Vectors Gold Miners | GDX | 36.96 | -0.75% | 15.13M | 15:00:00 | ||
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 8.48 | -0.59% | 14.45M | 15:00:00 | ||
| iShares MSCI Brazil Capped | EWZ | 31.43 | -0.74% | 13.87M | 15:00:00 | ||
| iShares Russell 2000 | IWM | 208.34 | -0.10% | 13.10M | 15:00:00 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 17.32 | +0.49% | 11.66M | 15:00:00 | ||
| Energy Select Sector SPDR | XLE | 93.88 | -0.49% | 11.19M | 15:00:00 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 7.83 | +2.15% | 10.71M | 15:00:00 | ||
| Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 3.255 | +0.15% | 9.98M | 15:00:00 | ||
| SPDR S&P Regional Banking | KRE | 50.54 | +0.18% | 8.10M | 15:00:00 | ||
| Utilities Select Sector SPDR | XLU | 72.89 | +0.92% | 8.00M | 15:00:00 |
ETFs - México
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares NAFTRAC | NAFTRA. | 56.64 | -1.00% | 4.04M | 14:59:58 | ||
| Actinver Casa de Bolsa Dlr Trac | DLRTRA. | 16.23 | +0.30% | 301.71K | 14:58:10 | ||
| iShares Short Treasury Bond | SHV | 1,835.72 | +0.52% | 216.46K | 15:00:00 | ||
| SPDR Barclays 1-3 Month T-Bill | BIL | 1,525.65 | +0.43% | 96.07K | 14:59:09 | ||
| iShares SP 500 Peso Hedged TRAC | IVVPES. | 99.790 | -0.01% | 85.58K | 14:57:01 | ||
| iShares $ Treasury Bond 1-3 Acc | IBTAN | 91.57 | +0.36% | 79.93K | 14:58:50 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | FLOAN | 98.80 | +1.02% | 70.43K | 14:59:37 | ||
| iShares $ Treasury Bond 0-1yr UCITS Acc | IB01N | 1,840.00 | +0.48% | 65.79K | 14:56:48 | ||
| iShares $ Short Duration Corp Bond UCITS MXN Hedge | SDMXXN | 774.14 | +0.07% | 64.53K | 14:58:54 | ||
| Vanguard S&P 500 UCITS Acc | VUAAN | 1,676.00 | +0.72% | 55.42K | 14:58:50 | ||
| Vanguard U.S. Treasury 0-1 Year Bond UCITS MXN Hed | VMSTXN | 2,662.00 | +0.36% | 50.57K | 13:43:24 | ||
| Smartshares - DIABLOI | DIABLO. | 11.06 | +1.28% | 50.23K | 14:58:42 | ||
| Smartshares - ANGELD | ANGELD. | 20.51 | -2.01% | 50.06K | 14:59:59 | ||
| iShares Gold | IAU | 761.12 | -0.04% | 48.57K | 14:59:57 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHAN | 104.27 | +0.08% | 30.27K | 14:59:31 | ||
| iShares 1-3 Year Treasury Bond | SHY | 1,355.20 | +0.53% | 26.34K | 15:00:00 | ||
| iShares $ Ultrashort Bond UCITS USD Acc | ERNAN | 95.06 | -2.32% | 26.23K | 14:13:04 | ||
| iShares $ Floating Rate Bond UCITS ETF MXN (Acc) | FRMXNXN | 802.50 | +0.02% | 24.18K | 14:58:50 | ||
| iShares US Mortgage Backed Securities Acc | IMBAN | 83.48 | -0.39% | 21.72K | 14:21:14 | ||
| iShares US Aggregate Bond Acc | IUAAN | 87.46 | +0.34% | 21.00K | 14:58:54 |
ETFs - Perú
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P Emerging Asia Pacific | GMF | 98.18 | -2.31% | 0.72K | 05/06 | ||
| iShares MSCI Chile Capped | ECH | 25.59 | +3.56% | 0.16K | 26/02 |