Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Materias primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🚨📅 ¡Alerta de resultados del 2T de las grandes tecnológicas! Fechas clave a vigilar
Vea nuestro calendario
ETFs - Estados Unidos
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 114.40 | -0.28% | 55.10M | 10:04:56 | ||
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 54.190 | -0.15% | 50.32M | 10:05:04 | ||
| Direxion Daily S&P 500 Bear 1X Shares | SPDN | 8.62 | -1.09% | 28.62M | 10:04:56 | ||
| Direxion Daily South Korea Bull 3X Shares | KORU | 15.02 | +0.20% | 27.77M | 10:04:39 | ||
| SPDR S&P 500 | SPY | 756.04 | +1.21% | 24.04M | 10:04:47 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 79.32 | +0.28% | 16.99M | 10:04:58 | ||
| KraneShares CSI China Internet | KWEB | 28.81 | +1.12% | 16.32M | 10:05:00 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 106.18 | +0.36% | 16.01M | 10:05:05 | ||
| Schwab US Dividend Equity | SCHD | 33.52 | +0.13% | 13.12M | 10:04:47 | ||
| iShares MSCI Emerging Markets | EEM | 63.97 | -0.19% | 12.34M | 10:04:51 | ||
| Financial Select Sector SPDR | XLF | 57.12 | +0.31% | 12.10M | 10:05:09 | ||
| iShares MSCI South Korea Capped | EWY | 157.29 | +0.12% | 11.94M | 10:04:55 | ||
| Energy Select Sector SPDR | XLE | 59.09 | -0.78% | 11.60M | 10:05:04 | ||
| iShares Russell 2000 | IWM | 295.81 | +1.58% | 11.44M | 10:04:57 | ||
| SPDR Barclays 1-3 Month T-Bill | BIL | 91.42 | +0.01% | 10.09M | 10:04:59 | ||
| ProShares Short Russell2000 | RWM | 13.56 | -1.56% | 9.80M | 10:05:00 | ||
| Utilities Select Sector SPDR | XLU | 44.44 | +0.19% | 9.75M | 11:05:01 | ||
| iShares Expanded Tech-Software | IGV | 96.91 | +2.46% | 8.48M | 10:04:51 | ||
| ProShares Short QQQ | PSQ | 26.45 | -1.41% | 8.22M | 10:04:49 | ||
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 25.62 | -3.58% | 8.10M | 10:04:44 | ||
| iShares China Large-Cap | FXI | 36.53 | +0.10% | 8.07M | 10:04:50 | ||
| iShares MSCI Brazil Capped | EWZ | 36.39 | -0.71% | 7.68M | 10:04:45 | ||
| ProShares UltraShort QQQ | QID | 15.00 | -2.79% | 6.39M | 11:05:05 | ||
| iShares Silver | SLV | 51.92 | -0.84% | 6.31M | 10:04:52 | ||
| Consumer Staples Select Sector SPDR | XLP | 85.01 | -0.05% | 6.30M | 10:04:44 | ||
| Vanguard FTSE Emerging Markets | VWO | 58.95 | +0.33% | 5.64M | 10:05:01 | ||
| Schwab US TIPS | SCHP | 25.91 | +0.12% | 5.64M | 10:04:56 | ||
| ProShares UltraPro Short S&P500 | SPXU | 35.91 | -3.65% | 5.61M | 10:04:25 | ||
| Materials Select Sector SPDR | XLB | 50.70 | +0.54% | 5.59M | 10:05:02 | ||
| SPDR S&P Regional Banking | KRE | 76.66 | +0.79% | 5.58M | 10:05:04 | ||
| iShares Core MSCI Emerging Markets | IEMG | 77.69 | +0.11% | 5.55M | 11:05:05 | ||
| Health Care Select Sector SPDR | XLV | 161.96 | -0.37% | 5.42M | 10:04:44 | ||
| VanEck Gold Miners | GDX | 75.38 | +1.73% | 5.27M | 10:05:07 | ||
| Consumer Discretionary Select Sector SPDR | XLY | 118.21 | +1.82% | 5.13M | 10:05:07 | ||
| SPDR Portfolio S&P 500 | SPYM | 89.00 | +1.25% | 4.78M | 10:04:53 | ||
| United States Oil | USO | 121.37 | -6.04% | 4.70M | 10:04:56 | ||
| Invesco S&P 500 Equal Weight | RSP | 216.55 | +0.72% | 4.69M | 10:04:49 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 9.26 | -0.86% | 4.36M | 10:05:03 | ||
| ProShares Short S&P500 | SH | 32.77 | -1.19% | 4.20M | 10:04:48 | ||
| Sprott Physical Silver | PSLV | 18.650 | -0.80% | 4.19M | 10:04:50 | ||
| SPDR S&P Biotech | XBI | 147.50 | +0.33% | 4.15M | 10:04:47 | ||
| Schwab US Large-Cap Growth | SCHG | 34.79 | +1.81% | 4.03M | 10:05:04 | ||
| Technology Select Sector SPDR | XLK | 177.20 | +1.06% | 4.00M | 10:05:07 | ||
| iShares Core US Aggregate Bond | AGG | 97.25 | +0.22% | 3.99M | 10:04:19 | ||
| iShares Core MSCI EAFE | IEFA | 98.52 | +0.27% | 3.82M | 10:04:57 | ||
| Industrial Select Sector SPDR | XLI | 181.83 | +1.11% | 3.70M | 10:04:36 | ||
| United States Natural Gas | UNG | 10.11 | +0.50% | 3.66M | 10:04:43 | ||
| iShares MSCI EAFE | EFA | 105.88 | +0.28% | 3.60M | 10:05:02 | ||
| Vanguard FTSE Developed Markets | VEA | 70.84 | +0.31% | 3.56M | 10:05:04 | ||
| Vanguard S&P 500 | VOO | 694.93 | +1.21% | 3.36M | 10:04:45 | ||
| Schwab US Large-Cap | SCHX | 29.81 | +1.26% | 3.36M | 10:04:42 | ||
| Schwab International Equity | SCHF | 27.46 | +0.11% | 3.32M | 10:05:06 | ||
| iShares Core US Treasury Bond | GOVT | 22.42 | +0.19% | 3.26M | 10:04:37 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 22.65 | -2.66% | 3.21M | 10:04:56 | ||
| iShares MSCI Taiwan Capped | EWT | 97.34 | +0.82% | 3.19M | 10:04:43 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 39.87 | -4.62% | 3.17M | 10:05:01 | ||
| Schwab US Broad Market | SCHB | 29.21 | +1.23% | 3.09M | 10:05:03 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 70.72 | +4.62% | 3.08M | 10:04:41 | ||
| Vanguard Growth | VUG | 86.93 | +2.03% | 3.08M | 10:05:01 | ||
| Direxion Daily 20+ Year Treasury Bull 3X Shares | TMF | 30.99 | +1.29% | 3.02M | 10:04:49 | ||
| SPDR Gold Shares | GLD | 370.27 | -0.34% | 2.95M | 10:05:08 | ||
| iShares Core S&P Mid-Cap | IJH | 75.92 | +0.86% | 2.89M | 10:05:07 | ||
| Real Estate Select Sector SPDR | XLRE | 45.26 | +0.42% | 2.83M | 10:04:45 | ||
| iShares MSCI India | INDA | 50.12 | +0.64% | 2.82M | 11:04:25 | ||
| SPDR Dow Jones Industrial Average | DIA | 529.46 | +0.98% | 2.81M | 10:05:02 | ||
| ProShares UltraPro Short Dow 30 | SDOW | 23.33 | -2.89% | 2.80M | 10:04:55 | ||
| iShares Short Treasury Bond | SHV | 110.07 | +0.01% | 2.70M | 10:04:30 | ||
| SPDR Portfolio Lg Term Treasury | SPTL | 25.10 | +0.45% | 2.68M | 10:05:08 | ||
| ARK Innovation | ARKK | 73.47 | +3.14% | 2.67M | 10:05:07 | ||
| ProShares Ultra QQQ | QLD | 86.07 | +2.87% | 2.55M | 10:04:48 | ||
| SPDR Short Term Corp Bond | SPSB | 29.86 | +0.07% | 2.49M | 10:04:48 | ||
| ProShares UltraShort Bloomberg Crude Oil | SCO | 29.01 | +6.83% | 2.43M | 10:04:55 | ||
| iShares MSCI Japan | EWJ | 92.73 | +0.37% | 2.41M | 10:04:41 | ||
| Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 49.51 | +0.09% | 2.35M | 10:05:04 | ||
| SPDR Portfolio Lg Term Corp Bd | SPLB | 21.44 | +0.62% | 2.29M | 10:03:19 | ||
| SPDR BloomBarclays Short Term High Yield Bond | SJNK | 24.77 | +0.25% | 2.29M | 10:05:05 | ||
| Schwab U.S. REIT | SCHH | 24.35 | +0.27% | 2.16M | 10:05:10 | ||
| ProShares UltraShort S&P500 | SDS | 55.765 | -2.39% | 2.15M | 10:04:47 | ||
| iShares Gold | IAU | 75.88 | -0.38% | 2.11M | 10:04:39 | ||
| WisdomTree Bloomberg Floating Rate Treasury | USFR | 50.38 | 0.00% | 2.09M | 10:04:52 | ||
| SPDR Barclays Invest Grade Floating Rate | FLRN | 30.75 | -0.36% | 2.08M | 10:04:53 | ||
| iShares U.S. Healthcare | IYH | 68.13 | -0.31% | 2.05M | 10:02:39 | ||
| ProShares Ultra S&P500 | SSO | 68.64 | +2.46% | 2.04M | 10:04:53 | ||
| U.S. Global Jets | JETS | 32.42 | +3.63% | 2.01M | 10:04:54 | ||
| Franklin Income Equity Focus | INCE | 68.21 | +0.26% | 2.00M | 09:27:41 | ||
| Xtrackers Harvest CSI 300 China A-Shares | ASHR | 33.85 | -1.04% | 1.94M | 10:03:52 | ||
| iShares US Real Estate | IYR | 105.44 | +0.33% | 1.93M | 10:04:16 | ||
| Vanguard Information Technology | VGT | 114.73 | +1.39% | 1.90M | 10:05:04 | ||
| SPDR Barclays High Yield Bond | JNK | 95.44 | +0.30% | 1.84M | 10:04:44 | ||
| iShares U.S. Medical Devices | IHI | 53.87 | +2.58% | 1.84M | 10:04:51 | ||
| SPDR S&P Retail | XRT | 91.18 | +1.56% | 1.84M | 10:04:45 | ||
| SPDR Portfolio High Yield Bond | SPHY | 23.20 | +0.26% | 1.84M | 10:05:01 | ||
| Amplify Junior Silver Miners | SILJ | 24.48 | +1.60% | 1.83M | 10:04:27 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 97.37 | +2.08% | 1.82M | 10:04:31 | ||
| Vanguard Total Stock Market | VTI | 373.07 | +1.32% | 1.80M | 10:05:06 | ||
| iShares Core High Dividend | HDV | 28.67 | -0.21% | 1.79M | 10:04:51 | ||
| ProShares Ultra Bloomberg Natural Gas | BOIL | 20.69 | +0.83% | 1.77M | 10:04:40 | ||
| ProShares UltraPro S&P500 | UPRO | 145.41 | +3.66% | 1.75M | 10:04:53 | ||
| iShares Russell 1000 Growth | IWF | 120.55 | +1.88% | 1.71M | 10:05:02 | ||
| ARK Genomic Revolution | ARKG | 39.91 | +3.50% | 1.70M | 10:05:07 | ||
| iShares MSCI Singapore Capped | EWS | 32.34 | +0.19% | 1.68M | 10:03:46 | ||
| Invesco Senior Loan | BKLN | 20.42 | +0.15% | 1.60M | 11:04:27 | ||
| ishares S&P 500 | IVV | 759.63 | +1.24% | 1.56M | 10:04:48 | ||
| Vanguard REIT | VNQ | 99.24 | +0.29% | 1.55M | 10:04:36 | ||
| Vanguard Mid-Cap | VO | 81.64 | +0.85% | 1.52M | 10:05:04 | ||
| Vanguard Total World Stock | VT | 157.21 | +0.87% | 1.51M | 10:04:49 | ||
| Aberdeen Standard Physical Platinum Shares | PPLT | 14.70 | -1.75% | 1.49M | 10:05:00 | ||
| iShares MSCI EAFE Value | EFV | 81.02 | +0.17% | 1.48M | 10:05:06 | ||
| Invesco Variable Rate Preferred | VRP | 24.19 | +0.19% | 1.46M | 10:05:10 | ||
| iShares Core S&P Small-Cap | IJR | 147.56 | +1.44% | 1.46M | 10:05:04 | ||
| iShares Edge MSCI Min Vol | USMV | 98.21 | +0.29% | 1.45M | 11:05:02 | ||
| Vanguard Value | VTV | 220.42 | +0.21% | 1.40M | 11:04:46 | ||
| ProShares Ultra Bloomberg Crude Oil | UCO | 37.72 | -6.68% | 1.40M | 10:04:20 | ||
| SPDR S&P Oil & Gas Exploration & Production | XOP | 176.02 | -0.78% | 1.37M | 10:04:06 | ||
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 277.89 | +3.61% | 1.35M | 10:04:44 | ||
| ProShares Short Dow30 | DOG | 21.45 | -0.95% | 1.35M | 11:04:09 | ||
| Schwab Short Term US Treasury | SCHO | 24.03 | +0.05% | 1.34M | 10:05:00 | ||
| United States Brent Oil | BNO | 47.85 | -5.02% | 1.34M | 10:04:33 | ||
| Vanguard FTSE All World ex US | VEU | 82.97 | +0.14% | 1.34M | 10:04:43 | ||
| Invesco Ultra Short Duration | GSY | 50.15 | +0.01% | 1.32M | 10:04:23 | ||
| Invesco S&P 500 Low Volatility | SPLV | 76.23 | 0.00% | 1.32M | 10:04:55 | ||
| iShares US Home Construction | ITB | 95.86 | +1.61% | 1.31M | 10:03:20 | ||
| iShares Russell 1000 Value | IWD | 253.84 | +0.80% | 1.30M | 10:05:01 | ||
| Invesco Preferred | PGX | 10.76 | +0.23% | 1.29M | 11:03:56 | ||
| iShares MSCI Canada | EWC | 59.55 | +0.27% | 1.28M | 10:04:57 | ||
| iShares Ultra Short Term Bond | ICSH | 50.43 | +0.06% | 1.25M | 10:05:04 | ||
| iShares National AMT-Free Muni Bond | MUB | 105.43 | +0.07% | 1.25M | 10:05:07 | ||
| iShares MSCI Hong Kong | EWH | 22.93 | -0.67% | 1.23M | 10:04:45 | ||
| FlexShares Morningstar Global Upstream Natural Res | GUNR | 51.88 | -0.89% | 1.22M | 10:05:04 | ||
| Invesco S&P 500 Momentum | SPMO | 144.64 | +0.56% | 1.20M | 10:05:07 | ||
| SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 24.79 | -0.03% | 1.19M | 10:05:04 | ||
| Vanguard FTSE Europe | VGK | 90.81 | +0.24% | 1.19M | 10:04:55 | ||
| ProShares UltraPro Dow30 | UDOW | 72.12 | +2.88% | 1.19M | 10:05:02 | ||
| Schwab US Large-Cap Value | SCHV | 34.15 | +0.23% | 1.18M | 10:04:57 | ||
| Global X Uranium | URA | 40.49 | +3.65% | 1.12M | 10:04:54 | ||
| iShares Global REIT | REET | 28.43 | +0.18% | 1.12M | 10:04:35 | ||
| ProShares Ultra Silver | AGQ | 62.83 | -1.72% | 1.11M | 10:04:37 | ||
| abrdn Physical Silver Shares | SIVR | 54.61 | -0.80% | 1.10M | 11:03:57 | ||
| VanEck Vectors BDC Income | BIZD | 12.70 | +2.42% | 1.10M | 10:04:47 | ||
| Schwab Emerging Markets Equity | SCHE | 36.10 | +0.18% | 1.09M | 10:04:43 | ||
| iShares TIPS Bond | TIP | 106.93 | +0.07% | 1.08M | 10:04:40 | ||
| iShares MSCI Australia | EWA | 29.38 | +0.12% | 1.08M | 10:04:32 | ||
| ProShares Ultra Gold | UGL | 43.86 | -0.75% | 1.08M | 11:04:00 | ||
| ProShares UltraShort Bloomberg Natural Gas | KOLD | 29.09 | -0.85% | 1.08M | 10:04:40 | ||
| Invesco DB US Dollar Index Bullish | UUP | 28.17 | -0.02% | 1.06M | 10:05:07 | ||
| SPDR Portfolio Intermediate Term Corp Bd | SPIB | 33.06 | +0.16% | 1.06M | 10:04:46 | ||
| ProShares S&P 500 Dividend Aristocrats | NOBL | 57.32 | +0.42% | 1.04M | 10:02:38 | ||
| ProShares UltraPro Short Russell2000 | SRTY | 22.440 | -4.79% | 1.04M | 10:02:26 | ||
| Global X MLP | MLPA | 56.38 | -0.67% | 1.00M | 10:03:56 | ||
| SPDR Portfolio Emerging Markets | SPEM | 51.06 | +0.26% | 1.00M | 10:05:05 | ||
| iShares Global Tech | IXN | 133.60 | +0.70% | 984.46K | 10:01:36 | ||
| iShares Floating Rate Bond | FLOT | 50.93 | +0.08% | 981.17K | 10:04:51 | ||
| iShares MSCI USA Momentum Factor | MTUM | 300.15 | +0.19% | 958.73K | 10:04:28 | ||
| SPDR Portfolio S&P 600 Small Cap | SPSM | 57.38 | +1.42% | 958.52K | 10:04:45 | ||
| iShares Long-Term Corporate Bond | IGLB | 48.01 | +0.57% | 944.19K | 10:04:25 | ||
| ProShares UltraShort Gold | GLL | 26.70 | +0.75% | 942.07K | 10:04:24 | ||
| Schwab US Aggregate Bond | SCHZ | 22.72 | +0.19% | 941.15K | 10:05:07 | ||
| iShares Latin America 40 | ILF | 35.13 | -0.68% | 936.44K | 10:05:06 | ||
| First Trust Natural Gas | FCG | 29.08 | -0.92% | 933.68K | 10:04:44 | ||
| Columbia Emerging Markets Consumer | ECON | 33.46 | +0.03% | 919.88K | 09:44:03 | ||
| Invesco Solar | TAN | 50.94 | +3.26% | 894.45K | 10:04:44 | ||
| ProShares UltraShort Silver | ZSL | 31.87 | +1.85% | 887.73K | 11:04:39 | ||
| ProShares VIX Short-Term Futures | VIXY | 20.16 | -1.73% | 886.04K | 10:04:12 | ||
| SPDR Blackstone/GSO Senior Loan | SRLN | 40.21 | +0.12% | 862.85K | 10:04:43 | ||
| Direxion Daily Homebuilders & Supplies Bull 3X Sha | NAIL | 38.70 | +4.57% | 842.60K | 10:04:54 | ||
| SPDR S&P Homebuilders | XHB | 105.34 | +1.59% | 837.84K | 10:04:45 | ||
| Xtrackers USD High Yield Corporate Bond | HYLB | 36.17 | +0.24% | 827.44K | 10:05:08 | ||
| Schwab Fundamental U.S. Large Company Index | FNDX | 31.95 | +0.66% | 818.02K | 10:04:35 | ||
| Global X Copper Miners | COPX | 79.19 | +0.42% | 807.16K | 10:04:12 | ||
| iShares Core MSCI International Developed Market | IDEV | 90.82 | +0.36% | 805.06K | 10:05:05 | ||
| iShares Treasury Floating Rate Bond | TFLO | 50.52 | +0.03% | 791.38K | 10:05:05 | ||
| iShares MSCI Spain Capped | EWP | 61.88 | +0.64% | 777.63K | 10:03:50 | ||
| iShares 10-20 Year Treasury Bond | TLH | 96.52 | +0.37% | 771.51K | 10:04:39 | ||
| Vanguard High Dividend Yield | VYM | 162.24 | +0.17% | 768.38K | 10:05:05 | ||
| Vanguard Extended Duration | EDV | 59.85 | +0.65% | 761.79K | 10:04:43 | ||
| Schwab US Small-Cap | SCHA | 34.08 | +1.55% | 760.66K | 10:05:07 | ||
| Invesco Dynamic Leisure & Entertainment | PEJ | 67.07 | +0.30% | 759.25K | 10:04:42 | ||
| Vanguard S&P 500 Growth | VOOG | 82.91 | +1.99% | 759.14K | 10:05:03 | ||
| Fidelity Total Bond | FBND | 44.82 | +0.22% | 758.54K | 10:05:06 | ||
| SPDR S&P Metals & Mining | XME | 102.02 | +1.36% | 757.11K | 11:04:14 | ||
| SPDR Portfolio S&P 500 Growth | SPYG | 119.43 | +1.95% | 748.17K | 10:04:54 | ||
| Vanguard Intermediate-Term Bond | BIV | 75.41 | +0.21% | 732.94K | 10:04:44 | ||
| abrdn Physical Gold Shares | SGOL | 38.42 | -0.39% | 718.87K | 10:04:31 | ||
| Invesco S&P 500 Pure Growth | RPG | 56.75 | +1.43% | 718.12K | 10:04:53 | ||
| SPDR Portfolio S&P 500 High Dividend | SPYD | 49.78 | +0.57% | 712.93K | 10:05:08 | ||
| SPDR Portfolio Short Term Trsy | SPTS | 28.88 | +0.06% | 712.85K | 10:04:33 | ||
| Global X U.S. Infrastructure Development | PAVE | 57.14 | +1.38% | 703.04K | 10:05:01 | ||
| iShares Core Dividend Growth | DGRO | 78.09 | +0.10% | 701.30K | 10:04:42 | ||
| Invesco Dynamic Semiconductors | PSI | 138.38 | +1.42% | 688.96K | 10:05:04 | ||
| iShares 0-5 Year High Yield Corporate Bond | SHYG | 42.01 | +0.24% | 677.36K | 10:03:26 | ||
| iShares MSCI United Kingdom | EWU | 48.19 | -0.46% | 673.95K | 11:04:17 | ||
| State Street SPDR Portfolio Devt World ex-US | SPDW | 50.19 | +0.26% | 672.58K | 10:04:53 | ||
| Schwab Intermediate Term US Treasury | SCHR | 24.35 | +0.10% | 670.05K | 10:05:07 | ||
| First Trust Preferred Securities and Income | FPE | 17.83 | +0.31% | 667.52K | 10:04:39 | ||
| iShares MSCI Italy Capped | EWI | 62.25 | +1.06% | 661.88K | 10:04:13 | ||
| Alerian MLP | AMLP | 55.07 | -0.46% | 660.26K | 10:05:07 | ||
| Invesco DB Commodity | DBC | 28.84 | -2.07% | 622.33K | 10:04:17 | ||
| ProShares UltraShort Dow30 | DXD | 16.80 | -2.10% | 618.26K | 10:00:57 | ||
| SPDR Portfolio Mortgage Backed Bond | SPMB | 21.90 | +0.21% | 612.04K | 10:04:56 | ||
| VanEck Pref Secs ex Finls | PFXF | 17.77 | +1.56% | 603.70K | 10:02:07 | ||
| ProShares Ultra Semiconductors | USD | 80.55 | +2.36% | 598.12K | 10:04:36 | ||
| Invesco S&P 500 High Quality | SPHQ | 84.76 | +0.11% | 593.33K | 10:05:01 | ||
| Fidelity MSCI Energy Index | FENY | 32.80 | -0.77% | 589.76K | 10:04:40 | ||
| Vanguard Dividend Appreciation | VIG | 239.35 | +0.08% | 584.62K | 10:04:43 | ||
| iShares 0-5 Year TIPS Bond | STIP | 100.62 | -0.01% | 578.39K | 10:04:43 | ||
| SPDR S&P Insurance | KIE | 64.71 | +0.73% | 576.52K | 10:04:51 | ||
| iShares Russell Mid-Cap | IWR | 110.87 | +1.07% | 573.48K | 10:05:07 | ||
| PIMCO Enhanced Short Maturity Active | MINT | 100.46 | +0.01% | 572.58K | 10:04:32 | ||
| iShares Russell 2000 Value | IWN | 224.15 | +1.32% | 568.97K | 10:04:42 | ||
| iShares US Technology | IYW | 243.08 | +2.12% | 567.87K | 10:04:39 | ||
| Vanguard Short-Term Bond | BSV | 77.36 | +0.07% | 566.06K | 10:02:02 | ||
| iShares MSCI Germany | EWG | 43.31 | +1.07% | 563.22K | 10:05:06 | ||
| Vanguard Long-Term Bond | BLV | 66.01 | +0.47% | 557.68K | 10:04:39 | ||
| Vanguard Mega Cap Growth | MGK | 88.10 | +2.05% | 552.40K | 10:05:07 | ||
| Direxion Daily FTSE China Bull 3x Shares | YINN | 32.49 | +0.06% | 548.70K | 10:04:52 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 32.57 | -0.91% | 542.06K | 10:04:59 | ||
| Direxion Daily Energy Bear 3X Shares | ERY | 10.54 | +1.54% | 541.26K | 10:04:29 | ||
| SPDR Portfolio S&P 400 Mid Cap | SPMD | 66.52 | +0.81% | 537.45K | 10:04:10 | ||
| SPDR S&P Global Natural Resources | GNR | 72.11 | -0.37% | 535.66K | 10:00:36 | ||
| iShares MSCI Mexico Capped | EWW | 76.56 | -0.33% | 534.45K | 10:04:00 | ||
| Invesco Dynamic Biotechnology & Genome | PBE | 90.42 | +0.90% | 532.44K | 10:04:36 | ||
| Direxion Daily 20+ Year Treasury Bear 3X Shares | TMV | 42.44 | -1.22% | 520.42K | 10:04:43 | ||
| iShares MSCI Indonesia | EIDO | 12.47 | +0.84% | 518.77K | 10:04:23 | ||
| SPDR S&P Bank | KBE | 70.21 | +0.80% | 515.28K | 10:04:39 | ||
| SPDR Portfolio Aggregate Bond | SPAB | 25.07 | +0.18% | 508.55K | 10:05:05 | ||
| SPDR Portfolio Intermediate Term Treasury | SPTI | 28.02 | +0.14% | 507.32K | 10:05:01 | ||
| ProShares Short VIX Short-Term Futures | SVXY | 58.51 | +0.77% | 506.53K | 11:04:47 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 62.29 | +0.37% | 499.29K | 10:04:59 | ||
| iShares MSCI Intl Quality Factor | IQLT | 50.28 | +0.22% | 492.81K | 10:05:05 | ||
| VanEck Vectors Investment Grade Floating Rate | FLTR | 25.52 | 0.00% | 490.42K | 10:01:23 | ||
| VanEck Vectors Vietnam | VNM | 17.51 | +3.12% | 487.68K | 10:03:11 | ||
| Invesco S&P 500 High Beta | SPHB | 142.30 | +1.75% | 479.88K | 10:04:50 | ||
| Direxion Daily CSI China Internet Bull 2X Shares | CWEB | 25.89 | +2.25% | 479.63K | 10:05:00 | ||
| Fidelity High Dividend | FDVV | 62.93 | +0.59% | 479.31K | 10:04:01 | ||
| iShares Russell Mid-Cap Value | IWS | 168.39 | +0.78% | 477.82K | 10:04:51 | ||
| Invesco Dynamic Building & Construction | PKB | 102.05 | +1.76% | 475.96K | 10:04:57 | ||
| Direxion Daily S P Oil Gas Exp Bull | GUSH | 39.59 | -1.32% | 471.52K | 10:01:39 | ||
| iShares US Telecommunications | IYZ | 41.74 | +1.46% | 471.37K | 10:04:42 | ||
| iShares MSCI World | URTH | 205.38 | +0.99% | 470.10K | 10:04:43 | ||
| Schwab amental Intl Large Company | FNDF | 53.97 | -0.07% | 467.57K | 10:04:50 | ||
| WisdomTree Bloomberg US Dollar Bullish | USDU | 26.50 | +0.02% | 466.21K | 10:03:06 | ||
| iShares S&P 500 Growth | IVW | 137.94 | +1.99% | 459.02K | 10:05:10 | ||
| Invesco CurrencyShares Japanese Yen Trust | FXY | 58.46 | +1.38% | 443.94K | 10:05:03 | ||
| Invesco WilderHill Clean Energy | PBW | 32.88 | +2.40% | 442.58K | 10:02:26 | ||
| Amplify CWP Enhanced Dividend Income ETF | DIVO | 47.05 | +0.33% | 438.78K | 10:05:05 | ||
| Invesco China Technology | CQQQ | 50.20 | -0.21% | 435.49K | 10:04:25 | ||
| Invesco Emerging Markets Sovereign Debt | PCY | 21.08 | +0.74% | 428.71K | 11:05:05 | ||
| iShares MSCI Global Metals & Mining Producers | PICK | 58.99 | -0.27% | 421.78K | 10:03:45 | ||
| Direxion Daily FTSE CHINA Bear 3x Shares | YANG | 26.15 | 0.00% | 417.87K | 10:04:47 | ||
| Schwab US Mid-Cap | SCHM | 35.15 | +1.28% | 413.88K | 10:03:58 | ||
| VanEck Rare Earth/Strategic Metals | REMX | 67.22 | +1.89% | 408.90K | 10:04:14 | ||
| iShares Currency Hedged MSCI EAFE | HEFA | 46.56 | +0.24% | 394.62K | 10:05:08 | ||
| First Trust Morningstar Dividend Leaders | FDL | 51.69 | +0.40% | 390.57K | 10:03:54 | ||
| SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 18.60 | +0.07% | 387.88K | 10:04:39 | ||
| Schwab amental EM Large Company | FNDE | 41.28 | 0.00% | 384.71K | 10:04:58 | ||
| Invesco DB Oil | DBO | 20.14 | -6.46% | 382.25K | 10:02:02 | ||
| iShares Russell Mid-Cap Growth | IWP | 139.75 | +1.98% | 376.52K | 10:05:08 | ||
| Invesco S&P 500 Top 50 | XLG | 61.75 | +1.61% | 368.38K | 10:04:48 | ||
| ProShares UltraShort Russell2000 | TWM | 21.42 | -3.21% | 365.30K | 10:00:15 | ||
| Global X Silver Miners | SIL | 74.70 | +1.29% | 355.61K | 11:02:51 | ||
| SPDR Barclays Convertible Securities | CWB | 103.38 | +1.71% | 355.37K | 10:03:19 | ||
| iShares Core S&P Total U.S. Stock Market | ITOT | 165.65 | +1.25% | 354.41K | 09:58:30 | ||
| PIMCO 25+ Year Zero Coupon US Treasury | ZROZ | 58.60 | +0.85% | 353.52K | 11:03:31 | ||
| iShares Global 100 | IOO | 143.01 | +1.16% | 346.70K | 10:05:02 | ||
| Invesco National AMT-Free Municipal Bond | PZA | 22.88 | +0.04% | 342.86K | 11:03:54 | ||
| VanEck Vectors Mortgage REIT Income | MORT | 9.76 | +0.88% | 341.20K | 11:04:14 | ||
| ProShares UltraShort Semiconductors | SSG | 13.52 | -2.38% | 340.09K | 10:03:06 | ||
| iShares US Basic Materials | IYM | 176.57 | +0.50% | 335.26K | 10:02:28 | ||
| Aberdeen Standard Physical Palladium Shares | PALL | 22.82 | -1.77% | 333.07K | 10:03:39 | ||
| VanEck Vectors High-Yield Municipal | HYD | 50.11 | +0.16% | 332.09K | 10:05:01 | ||
| Aberdeen Standard Bloomberg All Commodity Strategy | BCI | 23.68 | -1.07% | 331.39K | 10:04:55 | ||
| Invesco S&P 500 Equal Weight Technology | RSPT | 61.02 | +0.99% | 330.62K | 10:04:43 | ||
| iShares U.S. Energy | IYE | 62.80 | -0.54% | 329.62K | 10:04:03 | ||
| Vanguard Extended Market | VXF | 239.97 | +1.61% | 328.85K | 10:04:45 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 109.25 | +1.08% | 327.67K | 10:04:52 | ||
| Invesco California AMT-Free Municipal Bond | PWZ | 23.93 | +0.13% | 323.30K | 10:05:06 | ||
| iShares MSCI Poland Capped | EPOL | 42.81 | -0.06% | 321.11K | 11:04:10 | ||
| WisdomTree Japan Hedged Equity | DXJ | 170.65 | -1.72% | 319.77K | 10:05:10 | ||
| IQ 50 Percent Hedged FTSE International | HFXI | 37.24 | -0.36% | 318.60K | 10:03:27 | ||
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 114.48 | +3.30% | 317.43K | 10:04:40 | ||
| Invesco S&P 500 High Dividend Low Volatility | SPHD | 52.62 | +0.52% | 315.66K | 10:05:08 | ||
| iShares International Select Dividend | IDV | 44.35 | -0.08% | 311.66K | 10:04:30 | ||
| First Trust Value Line Dividend | FVD | 50.26 | +0.24% | 308.81K | 10:03:20 | ||
| iShares MSCI USA Quality Factor | QUAL | 221.12 | +0.82% | 304.65K | 10:04:42 | ||
| Direxion Daily Technology Bull 3X Shares | TECL | 178.75 | +3.00% | 303.34K | 10:04:51 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 25.38 | +0.14% | 303.25K | 11:04:24 | ||
| iShares Edge MSCI Intl Value Factor | IVLU | 43.62 | +0.20% | 302.93K | 10:04:42 | ||
| Vanguard Mid-Cap Value | VOE | 205.37 | +0.31% | 301.08K | 10:04:37 | ||
| Fidelity MSCI Utilities Index | FUTY | 57.27 | +0.32% | 297.69K | 10:03:05 | ||
| iShares MSCI USA Value Factor | VLUE | 191.79 | +0.34% | 297.01K | 10:02:39 | ||
| Schwab International Small-Cap Equity | SCHC | 48.76 | +0.86% | 295.93K | 09:55:35 | ||
| Goldman Sachs Access Treasury 0-1 Year | GBIL | 99.88 | +0.01% | 295.61K | 10:04:32 | ||
| Xtrackers MSCI Europe Hedged Equity | DBEU | 54.67 | +0.76% | 282.17K | 10:02:26 | ||
| Fidelity MSCI Communication Services Index | FCOM | 71.15 | +3.62% | 281.63K | 10:01:34 | ||
| Direxion Daily S P Oil Gas Exp Bear | DRIP | 40.390 | +1.38% | 275.40K | 10:03:58 | ||
| iShares Convertible Bond | ICVT | 115.01 | +1.70% | 273.76K | 10:01:01 | ||
| Schwab Fundamental U.S. Broad Market Index | FNDB | 31.22 | +0.73% | 272.44K | 10:03:39 | ||
| iShares Global Energy | IXC | 55.24 | -0.88% | 270.19K | 10:04:43 | ||
| iShares MSCI Saudi Arabia Capped | KSA | 37.70 | +2.00% | 266.07K | 10:04:48 | ||
| iShares S&P GSCI Commodity-Indexed | GSG | 31.22 | -2.56% | 265.79K | 10:03:51 | ||
| iShares Int Agg Bond | IAGG | 49.92 | +0.33% | 265.25K | 10:04:55 | ||
| ProShares UltraPro Russell2000 | URTY | 82.30 | +4.71% | 263.69K | 09:53:50 | ||
| Direxion Daily Retail Bull 3X Shares | RETL | 10.00 | +4.60% | 262.80K | 10:01:19 | ||
| iShares Russell 2000 Growth | IWO | 377.78 | +1.92% | 256.67K | 10:05:03 | ||
| iShares Core U.S. REIT | USRT | 68.01 | +0.18% | 255.81K | 10:04:51 | ||
| Direxion Daily Real Estate Bull 3X Shares | DRN | 11.28 | +1.17% | 255.67K | 09:58:39 | ||
| iShares U.S. Consumer Goods | IYK | 74.58 | -0.19% | 250.15K | 10:04:33 | ||
| SPDR Barclays International Treasury Bond | BWX | 21.82 | +0.65% | 249.34K | 10:05:05 | ||
| iShares Short Maturity Bond | NEAR | 50.40 | +0.06% | 245.83K | 10:04:43 | ||
| Direxion Daily SP Biotech Bull 3X | LABU | 229.40 | +0.88% | 243.99K | 10:01:21 | ||
| iShares S&P 500 Value | IVE | 232.63 | +0.40% | 242.80K | 10:02:42 | ||
| VanEck Merk Gold Trust | OUNZ | 38.80 | -0.32% | 241.83K | 10:03:05 | ||
| First Trust North American Energy Infrastructure | EMLP | 43.95 | -0.05% | 240.85K | 10:00:51 | ||
| SPDR S&P MidCap 400 | MDY | 692.11 | +0.84% | 237.88K | 10:04:56 | ||
| iShares US Aerospace & Defense | ITA | 243.43 | +1.57% | 236.02K | 10:04:06 | ||
| Global X S&P 500 Covered Call | XYLD | 41.36 | +0.45% | 235.71K | 10:04:42 | ||
| Teucrium Wheat | WEAT | 24.163 | +1.48% | 233.19K | 10:03:54 | ||
| Direxion Daily Regional Banks Bull 3X Shares | DPST | 149.34 | +2.26% | 230.42K | 10:03:20 | ||
| Direxion Daily Financial Bull 3X Shares | FAS | 175.50 | +0.85% | 224.85K | 10:03:45 | ||
| iShares MSCI Switzerland Capped | EWL | 63.14 | -0.04% | 224.02K | 10:05:00 | ||
| iShares Mortgage Real Estate Capped | REM | 21.69 | +0.86% | 218.57K | 10:03:28 | ||
| SPDR S&P 500 Fossil Fuel Reserves Free | SPYX | 62.11 | +1.34% | 216.37K | 09:57:17 | ||
| iShares MSCI Pacific ex Japan | EPP | 56.52 | +0.04% | 212.70K | 10:04:53 | ||
| Global X MLP & Energy Infrastructure | MLPX | 74.54 | -0.72% | 212.62K | 10:03:13 | ||
| ProShares UltraShort 20+ Year Treasury | TBT | 38.25 | -0.52% | 211.97K | 10:56:36 | ||
| Global X SuperDividend U.S. | DIV | 19.73 | +0.16% | 211.13K | 10:02:26 | ||
| Global X SuperDividend | SDIV | 24.98 | +0.40% | 210.10K | 10:04:48 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. | PXF | 77.07 | -0.05% | 209.01K | 10:01:02 | ||
| Vanguard Energy | VDE | 166.68 | -0.77% | 204.74K | 10:04:48 | ||
| iShares MSCI Eurozone | EZU | 70.11 | +0.78% | 203.46K | 10:02:31 | ||
| iShares Core MSCI Europe | IEUR | 76.93 | +0.31% | 200.10K | 10:05:07 | ||
| Invesco S&P MidCap Momentum | XMMO | 155.53 | +0.80% | 199.73K | 10:04:52 | ||
| SPDR Euro Stoxx 50 | FEZ | 70.38 | +0.87% | 199.43K | 10:04:54 | ||
| ProShares Ultra Russell2000 | UWM | 64.83 | +3.12% | 198.51K | 10:03:35 | ||
| iShares MSCI France | EWQ | 46.95 | +0.85% | 198.02K | 10:03:50 | ||
| PIMCO 15+ Year U.S. TIPS Index | LTPZ | 47.83 | +0.62% | 197.72K | 10:01:48 | ||
| iShares Transportation Average | IYT | 85.72 | +0.98% | 195.07K | 10:04:44 | ||
| SPDR DoubleLine Total Return Tactical | TOTL | 38.65 | +0.14% | 193.60K | 10:05:05 | ||
| United States Copper | CPER | 39.47 | -0.24% | 193.41K | 10:03:42 | ||
| Direxion Daily Gold Miners Bear 3X Shares | DUST | 61.40 | -3.19% | 190.71K | 10:02:44 | ||
| AGFiQ US Market Neutral Anti-Beta | BTAL | 12.12 | -1.06% | 190.59K | 09:55:13 | ||
| Invesco DB Agriculture | DBA | 27.78 | +0.96% | 188.77K | 10:04:25 | ||
| Vanguard Small-Cap | VB | 298.85 | +1.26% | 188.20K | 10:04:43 | ||
| Janus Henderson Short Duration Income | VNLA | 48.84 | +0.03% | 186.35K | 10:00:49 | ||
| First Trust Energy AlphaDEX | FXN | 22.05 | -0.27% | 182.71K | 10:04:27 | ||
| SPDR Portfolio Corporate Bond | SPBO | 28.41 | +0.31% | 174.40K | 10:04:26 | ||
| First Trust S&P REIT | FRI | 32.47 | +0.27% | 174.39K | 10:04:14 | ||
| iShares California Muni Bond | CMF | 56.41 | +0.03% | 171.91K | 09:55:47 | ||
| SPDR MSCI EAFE Fossil Fuel Free | EFAX | 54.89 | +0.44% | 170.72K | 11:03:38 | ||
| Invesco S&P SmallCap Momentum | XSMO | 88.12 | +1.57% | 169.81K | 10:03:08 | ||
| iShares U.S. Healthcare Providers | IHF | 56.97 | +1.05% | 169.39K | 10:05:02 | ||
| First Trust Dow Jones Internet | FDN | 283.04 | +3.00% | 169.23K | 10:04:46 | ||
| Invesco AI and Next Gen Software | IGPT | 88.81 | +2.42% | 162.34K | 10:00:56 | ||
| iShares Currency Hedged MSCI Emerging Markets | HEEM | 40.73 | -0.38% | 162.24K | 09:57:33 | ||
| Vanguard Financials | VFH | 139.87 | +0.46% | 161.07K | 11:05:04 | ||
| iShares iBonds Dec 2026 Term Corporate | IBDR | 24.17 | +0.04% | 158.26K | 10:05:03 | ||
| PIMCO Active Bond | BOND | 90.33 | +0.26% | 154.77K | 10:00:58 | ||
| YieldShares High Income | YYY | 11.29 | +0.22% | 154.11K | 10:58:50 | ||
| SPDR Dow Jones REIT | RWR | 116.20 | +0.22% | 153.88K | 09:54:17 | ||
| Invesco Financial Preferred | PGF | 13.61 | +0.18% | 152.74K | 11:02:48 | ||
| ProShares UltraShort Yen | YCS | 53.03 | -2.89% | 151.58K | 09:52:43 | ||
| iShares Edge MSCI Min Vol EAFE | EFAV | 92.76 | -0.20% | 150.22K | 10:04:53 | ||
| Direxion Daily Technology Bear 3X Shares | TECS | 72.992 | -3.08% | 149.48K | 10:04:15 | ||
| Teucrium Sugar | CANE | 9.820 | +2.08% | 148.11K | 10:57:52 | ||
| VanEck Vectors Uranium+Nuclear Energy | NLR | 110.67 | +3.59% | 146.47K | 10:04:37 | ||
| JPMorgan International Bond Opportunities | JPIB | 47.86 | +0.26% | 146.00K | 11:03:13 | ||
| iShares MSCI South Africa | EZA | 64.20 | +0.91% | 145.79K | 10:46:17 | ||
| Vanguard Health Care | VHT | 304.14 | -0.22% | 144.70K | 10:04:34 | ||
| Amplify Cybersecurity | HACK | 109.11 | +2.17% | 144.68K | 10:02:20 | ||
| SPDR S&P Dividend | SDY | 155.55 | +0.35% | 143.04K | 10:04:56 | ||
| Vanguard Utilities | VPU | 191.94 | +0.37% | 142.65K | 11:04:02 | ||
| First Trust Utilities AlphaDEX | FXU | 48.53 | +0.10% | 141.91K | 10:04:36 | ||
| VanEck Agribusiness | MOO | 81.53 | -0.23% | 141.56K | 10:04:33 | ||
| SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 91.81 | +1.19% | 137.33K | 10:04:42 | ||
| Global X MSCI Colombia | COLO | 45.85 | -1.35% | 136.24K | 10:03:36 | ||
| iShares Core Growth Allocation | AOR | 68.94 | +0.61% | 134.11K | 10:04:04 | ||
| iShares MSCI EAFE Growth | EFG | 121.85 | +0.35% | 133.58K | 10:05:02 | ||
| iShares Short-Term National Muni Bond | SUB | 105.97 | +0.04% | 132.95K | 10:05:01 | ||
| ARK Autonomous Technology & Robotics | ARKQ | 118.09 | +2.62% | 130.86K | 09:53:06 | ||
| VanEck Vectors Oil Refiners | CRAK | 54.80 | -0.80% | 128.73K | 11:02:34 | ||
| Goldman Sachs ActiveBeta Emerging Markets Equity | GEM | 48.93 | -0.20% | 128.71K | 10:05:10 | ||
| Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 40.230 | -4.01% | 128.65K | 09:56:02 | ||
| Fidelity MSCI Information Technology Index | FTEC | 273.83 | +1.38% | 128.65K | 10:04:37 | ||
| iShares S&P Mid-Cap 400 Growth | IJK | 113.02 | +1.02% | 128.55K | 10:01:30 | ||
| iShares Russell 1000 | IWB | 413.68 | +1.30% | 127.44K | 10:03:03 | ||
| Vanguard Small-Cap Value | VBR | 247.09 | +1.01% | 125.23K | 11:05:04 | ||
| SPDR S&P Emerging Markets Dividend | EDIV | 41.42 | +0.05% | 125.15K | 10:58:52 | ||
| SPDR S&P 400 Mid Cap Growth | MDYG | 107.93 | +1.05% | 122.22K | 10:02:48 | ||
| Vanguard Mid-Cap Growth | VOT | 300.31 | +1.62% | 120.01K | 10:04:37 | ||
| SPDR S&P 600 Small Cap Value | SLYV | 110.01 | +1.42% | 118.84K | 10:02:48 | ||
| SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 44.80 | +0.08% | 118.60K | 10:01:03 | ||
| Direxion Daily Energy Bull 3X Shares | ERX | 93.42 | -1.36% | 118.06K | 09:51:37 | ||
| Global X MSCI Norway | NORW | 35.24 | -0.09% | 115.35K | 10:03:29 | ||
| iShares US Power Infrastructure | POWR | 26.55 | +1.22% | 114.44K | 11:04:29 | ||
| Vanguard FTSE Pacific | VPL | 109.30 | +0.25% | 112.24K | 10:04:41 | ||
| Invesco S&P International Developed Momentum | IDMO | 61.02 | +0.58% | 111.63K | 11:03:01 | ||
| Fidelity MSCI Real Estate Index | FREL | 30.15 | +0.33% | 111.28K | 10:04:54 | ||
| United States Gasoline | UGA | 113.12 | -4.09% | 111.25K | 11:02:36 | ||
| iShares Europe | IEV | 74.45 | +0.22% | 110.43K | 10:04:45 | ||
| Schwab Fundamental U.S. Small Company Index | FNDA | 37.68 | +1.37% | 110.14K | 10:04:53 | ||
| SPDR MSCI ACWI ex-US | CWI | 40.32 | +0.16% | 108.34K | 10:04:41 | ||
| BlackRock MuniAssets | MUA | 10.07 | -0.30% | 107.84K | 10:04:00 | ||
| iShares Core Conservative Allocation | AOK | 41.08 | +0.38% | 107.11K | 09:59:41 | ||
| Global X Lithium & Battery Tech | LIT | 69.09 | -0.19% | 106.80K | 10:01:05 | ||
| Direxion Daily Utilities Bull 3X Shares | UTSL | 42.35 | +0.55% | 105.52K | 10:04:53 | ||
| Direxion Daily Junior Gold Miners Bull 2X Shares | JNUG | 115.67 | +4.13% | 105.18K | 09:58:58 | ||
| Goldman Sachs ActiveBeta International Equity | GSIE | 47.16 | +0.32% | 104.40K | 10:01:35 | ||
| Vanguard Large-Cap | VV | 348.07 | +1.30% | 103.94K | 10:05:07 | ||
| WisdomTree India Earnings | EPI | 43.29 | +0.69% | 102.39K | 10:04:11 | ||
| Vanguard Small-Cap Growth | VBK | 346.13 | +1.67% | 101.40K | 10:05:03 | ||
| iShares MSCI Chile Capped | ECH | 39.65 | +0.80% | 100.92K | 10:03:28 | ||
| iShares Expanded Tech Sector | IGM | 156.18 | +1.74% | 100.84K | 10:02:08 | ||
| iShares Russell 3000 | IWV | 430.31 | +1.28% | 99.50K | 09:58:44 | ||
| Vanguard Consumer Staples | VDC | 230.32 | -0.05% | 96.87K | 10:00:07 | ||
| Vanguard Mega Cap Value | MGV | 163.37 | +0.10% | 96.01K | 10:05:05 | ||
| Fidelity MSCI Industrials Index | FIDU | 96.55 | +1.40% | 94.55K | 10:00:41 | ||
| Columbia EM Core ex-China | XCEM | 47.50 | +0.22% | 92.68K | 10:05:06 | ||
| iShares Cohen & Steers REIT | ICF | 69.32 | +0.51% | 92.54K | 10:03:52 | ||
| SPDR SSgA Multi-Asset Real Return | RLY | 35.90 | -0.44% | 92.34K | 10:01:03 | ||
| iShares Russell Top 200 Growth | IWY | 281.36 | +1.80% | 91.59K | 10:04:29 | ||
| PIMCO Short Term Municipal Bond Active | SMMU | 50.15 | -0.24% | 89.97K | 10:54:50 | ||
| Teucrium Corn | CORN | 17.86 | +1.16% | 89.96K | 10:04:16 | ||
| Xtrackers MSCI EAFE Hedged Equity | DBEF | 55.06 | +0.20% | 89.34K | 11:01:10 | ||
| Invesco Dynamic Large Cap Value | PWV | 79.85 | -0.22% | 88.41K | 11:03:45 | ||
| ProShares Ultra Dow30 | DDM | 66.97 | +2.00% | 87.85K | 09:59:56 | ||
| SPDR S&P 600 Small Cap Growth | SLYG | 117.06 | +1.60% | 87.34K | 10:05:07 | ||
| iShares Aaa - A Rated Corporate Bond | QLTA | 46.47 | +0.29% | 86.71K | 09:58:26 | ||
| Direxion Daily Aerospace & Defense Bull 3X Shares | DFEN | 78.90 | +4.66% | 86.40K | 10:03:34 | ||
| iShares Short Maturity Municipal Bond | MEAR | 50.12 | +0.01% | 85.90K | 11:03:43 | ||
| Fidelity MSCI Health Care Index | FHLC | 78.62 | -0.17% | 84.79K | 10:03:28 | ||
| ProShares Ultra Yen | YCL | 18.48 | +2.95% | 84.53K | 11:00:34 | ||
| iShares New York Muni Bond | NYF | 52.78 | +0.05% | 83.39K | 10:04:37 | ||
| Goldman Sachs ActiveBeta U.S. Large Cap Equity | GSLC | 144.46 | +1.16% | 82.90K | 10:01:35 | ||
| First Trust Dow Jones Global Select Dividend | FGD | 34.53 | +0.16% | 82.38K | 11:01:59 | ||
| Invesco S&P 500 Pure Value | RPV | 119.65 | +0.60% | 82.11K | 10:02:30 | ||
| First Trust STOXX European Select Dividend | FDD | 20.15 | +0.20% | 80.29K | 11:04:14 | ||
| Amplify Online Retail | IBUY | 72.88 | +1.98% | 79.44K | 10:41:25 | ||
| Invesco S&P 500 Equal Weight Energy | RSPG | 105.97 | -0.81% | 78.99K | 11:04:12 | ||
| DB Gold Double Long Exp 15 Feb 2038 | DGP | 130.21 | -1.16% | 78.59K | 11:02:48 | ||
| iShares MSCI Austria Capped | EWO | 42.99 | +1.20% | 78.28K | 10:03:38 | ||
| SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 47.55 | +0.10% | 77.57K | 09:55:28 | ||
| Invesco S&P 500 Revenue | RWL | 132.82 | +0.84% | 77.20K | 10:04:48 | ||
| First Trust Materials AlphaDEX | FXZ | 77.32 | +0.83% | 76.04K | 09:50:52 | ||
| Invesco S&P Intl Developed Low Volatility Port | IDLV | 36.13 | 0.00% | 75.64K | 10:46:54 | ||
| iShares MSCI Intl Momentum Factor | IMTM | 52.19 | +0.06% | 74.62K | 10:03:34 | ||
| VanEck Vectors AMT-Free Intermediate Municipal | ITM | 45.84 | +0.11% | 74.61K | 10:04:17 | ||
| iShares S&P Mid-Cap 400 Value | IJJ | 149.04 | +0.81% | 74.05K | 10:00:04 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 17.070 | +1.01% | 72.96K | 09:56:23 | ||
| PIMCO Intermediate Municipal Bond Active | MUNI | 51.61 | +0.01% | 72.91K | 11:01:05 | ||
| iShares Emerging Markets Local Currency Bond | LEMB | 42.64 | +0.14% | 72.88K | 10:05:06 | ||
| iShares S&P Small-Cap 600 Value | IJS | 137.86 | +1.40% | 72.50K | 10:03:56 | ||
| SPDR S&P Aerospace & Defense | XAR | 271.22 | +2.40% | 71.91K | 10:03:40 | ||
| iShares U.S. Consumer Services | IYC | 102.70 | +1.54% | 71.24K | 09:55:33 | ||
| Invesco FTSE RAFI US 1000 | PRF | 55.19 | +0.79% | 70.68K | 11:04:29 | ||
| VanEck Vectors Oil Services | OIH | 383.35 | -0.38% | 70.56K | 10:02:04 | ||
| Invesco Aerospace & Defense | PPA | 177.08 | +1.51% | 69.26K | 10:04:59 | ||
| SPDR Dow Jones International Real Estate | RWX | 28.08 | +0.11% | 69.05K | 10:09:57 | ||
| Invesco S&P Emerging Markets Low Volatility | EELV | 28.81 | +0.07% | 68.94K | 10:48:50 | ||
| PIMCO Enhanced Low Duration Active | LDUR | 95.17 | +0.04% | 67.45K | 10:51:05 | ||
| Direxion Daily CSI 300 China A Shar | CHAU | 21.10 | -2.02% | 66.73K | 09:59:51 | ||
| iShares S&P 100 | OEF | 374.25 | +1.41% | 66.59K | 10:03:48 | ||
| SPDR S&P Pharmaceuticals | XPH | 68.19 | +0.19% | 65.99K | 10:04:41 | ||
| iShares US Oil & Gas Exploration & Production | IEO | 125.29 | -0.63% | 65.17K | 09:57:24 | ||
| iShares Global Healthcare | IXJ | 99.66 | -0.60% | 63.64K | 10:02:51 | ||
| Vanguard Telecommunication Services | VOX | 188.42 | +3.65% | 62.94K | 10:00:35 | ||
| Virtus Reaves Utilities | UTES | 78.81 | +1.59% | 61.72K | 10:01:47 | ||
| Invesco DB Base Metals | DBB | 25.10 | -0.24% | 60.85K | 09:59:25 | ||
| FlexShares iBoxx 3-Year Target Duration TIPS | TDTT | 23.53 | -0.03% | 60.72K | 10:04:17 | ||
| Fidelity MSCI Consumer Staples Index | FSTA | 53.70 | +0.07% | 59.30K | 09:57:38 | ||
| Aberdeen Standard Bloomberg All Commodity Longer D | BCD | 35.83 | -0.58% | 59.25K | 10:56:27 | ||
| Alerian Energy Infrastructure | ENFR | 39.39 | -0.28% | 59.07K | 11:04:46 | ||
| iShares MSCI Malaysia | EWM | 28.09 | +0.04% | 58.95K | 10:00:24 | ||
| Invesco Taxable Municipal Bond | BAB | 26.37 | +0.34% | 58.34K | 10:58:46 | ||
| iShares US Industrials | IYJ | 165.83 | +1.17% | 58.04K | 10:02:00 | ||
| John Hancock Multifactor Mid Cap | JHMM | 74.74 | +0.92% | 58.00K | 10:05:02 | ||
| SPDR Barclays Emerging Markets Local Bond | EBND | 20.89 | +0.25% | 57.07K | 10:05:02 | ||
| ProShares VIX Mid-Term Futures | VIXM | 14.29 | -1.24% | 57.05K | 10:55:20 | ||
| iShares MSCI Global Silver Miners | SLVP | 29.95 | +0.84% | 56.54K | 11:02:31 | ||
| iShares U.S. Insurance | IAK | 147.44 | +0.19% | 56.05K | 10:01:16 | ||
| ProShares Short 20+ Yr Treasury | TBF | 25.39 | -0.39% | 54.46K | 09:59:15 | ||
| SPDR S&P International Dividend | DWX | 47.75 | -0.27% | 54.28K | 09:39:13 | ||
| Invesco DB US Dollar Index Bearish | UDN | 18.11 | -0.03% | 53.65K | 10:01:38 | ||
| WisdomTree Emerging Markets High Dividend | DEM | 53.91 | +0.39% | 52.96K | 09:54:01 | ||
| SPDR S&P Semiconductor | XSD | 494.73 | +1.49% | 52.44K | 10:04:15 | ||
| iShares MSCI KLD 400 Social | DSI | 143.98 | +1.78% | 52.08K | 10:04:59 | ||
| SPDR Portfolio TIPS | SPIP | 25.07 | +0.21% | 51.82K | 10:37:41 | ||
| iShares Emerging Markets Dividend | DVYE | 34.14 | -0.35% | 51.35K | 09:58:12 | ||
| WisdomTree Equity Premium Income | WTPI | 33.04 | +0.64% | 51.05K | 11:02:47 | ||
| ARK Next Generation Internet | ARKW | 140.41 | +2.61% | 50.84K | 09:58:55 | ||
| iShares U.S. Pharmaceuticals | IHE | 100.58 | -1.03% | 50.60K | 10:00:41 | ||
| iShares U.S. Utilities | IDU | 112.63 | +0.21% | 49.85K | 10:00:45 | ||
| iShares Morningstar Mid-Cap Growth | IMCG | 96.29 | +1.24% | 49.78K | 10:03:14 | ||
| Vanguard S&P Mid Cap 400 | IVOO | 128.51 | +0.91% | 48.97K | 09:59:12 | ||
| iShares Morningstar Growth | ILCG | 113.57 | +1.60% | 47.41K | 09:52:04 | ||
| Vanguard S&P Small Cap 600 | VIOO | 136.90 | +1.51% | 47.34K | 09:53:22 | ||
| iShares US Financials | IYF | 135.41 | +0.56% | 47.25K | 09:52:58 | ||
| Fidelity MSCI Financials Index | FNCL | 81.46 | +0.49% | 46.93K | 11:03:36 | ||
| iShares Interest Rate Hedged 10Y | IGBH | 24.45 | +0.33% | 46.92K | 10:58:07 | ||
| VanEck Vectors ChinaAMC SME-ChiNext | CNXT | 47.40 | -0.90% | 46.23K | 10:59:54 | ||
| Global X FTSE Greece 20 | GREK | 81.82 | +2.01% | 46.22K | 10:53:58 | ||
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 219.44 | +2.46% | 46.17K | 09:57:20 | ||
| iShares Micro-Cap | IWC | 192.11 | +2.37% | 45.91K | 10:04:21 | ||
| iShares Core Aggressive Allocation | AOA | 97.39 | +0.66% | 45.82K | 10:04:22 | ||
| SPDR S&P Global Infrastructure | GII | 75.94 | -0.17% | 45.67K | 09:58:26 | ||
| iShares Core MSCI Pacific | IPAC | 82.97 | +0.27% | 45.62K | 09:52:55 | ||
| First Trust US Equity Opportunities | FPX | 179.94 | +1.42% | 45.61K | 10:04:13 | ||
| iShares MSCI EM Min Vol Factor | EEMV | 71.56 | +0.22% | 45.53K | 10:04:58 | ||
| John Hancock Multifactor DM | JHMD | 45.58 | +0.15% | 44.62K | 10:58:04 | ||
| Vanguard S&P 500 Value | VOOV | 224.60 | +0.43% | 44.54K | 10:03:09 | ||
| First Trust Health Care AlphaDEX | FXH | 127.82 | +0.58% | 44.41K | 10:00:23 | ||
| Invesco S&P MidCap Quality | XMHQ | 115.80 | +0.77% | 43.76K | 10:04:29 | ||
| Global X MSCI Argentina | ARGT | 95.35 | +0.21% | 43.68K | 10:02:16 | ||
| Direxion Daily Pharmaceutical & Medical Bull 2X Sh | PILL | 18.77 | -0.42% | 43.63K | 09:26:55 | ||
| ALPS Sprott Junior Gold Miners | SGDJ | 75.32 | +3.09% | 43.14K | 10:54:32 | ||
| WisdomTree LargeCap Dividend | DLN | 99.09 | +0.53% | 43.02K | 10:04:10 | ||
| SPDR Wells Fargo Preferred Stock | PSK | 30.15 | +0.17% | 42.97K | 11:02:16 | ||
| Tortoise North American Pipeline | TPYP | 42.72 | -0.53% | 42.46K | 10:54:15 | ||
| Vanguard Materials | VAW | 224.61 | +0.78% | 42.43K | 10:01:44 | ||
| Vanguard Industrials | VIS | 349.41 | +1.44% | 42.41K | 10:04:36 | ||
| iShares MSCI USA Small-Cap Multifactor | SMLF | 87.45 | +1.41% | 41.93K | 09:57:46 | ||
| Aberdeen Standard Physical Precious Metals Basket | GLTR | 180.18 | -0.76% | 41.77K | 10:02:07 | ||
| SPDR S&P Software & Services | XSW | 187.44 | +2.57% | 40.84K | 09:49:58 | ||
| Invesco FTSE RAFI Emerging Markets | PXH | 29.02 | +0.05% | 40.61K | 09:54:30 | ||
| Vanguard FTSE All-World ex-US Small-Cap | VSS | 152.10 | +1.05% | 40.43K | 10:05:02 | ||
| WisdomTree MidCap Dividend | DON | 57.93 | +0.72% | 40.24K | 10:03:44 | ||
| iShares MSCI Sweden Capped | EWD | 52.58 | +0.44% | 40.08K | 10:03:44 | ||
| iShares Core 5-10 Year USD Bond | IMTB | 42.85 | +0.21% | 39.85K | 10:04:14 | ||
| Fidelity MSCI Consumer Discretionary Index | FDIS | 103.66 | +2.11% | 39.57K | 10:02:10 | ||
| WisdomTree U.S. Value Fund | WTV | 106.36 | +0.81% | 39.47K | 10:04:37 | ||
| Pacer Trendpilot 750 | PTLC | 58.96 | +1.24% | 38.99K | 10:04:44 | ||
| iShares MSCI Netherlands | EWN | 67.50 | +1.02% | 38.92K | 10:00:22 | ||
| State Street SPDR Portfolio MSCI Global | SPGM | 85.87 | +0.92% | 38.62K | 10:03:39 | ||
| Saba Closed-End Funds | CEFS | 24.90 | +0.42% | 38.57K | 10:03:28 | ||
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 69.85 | -0.88% | 38.46K | 09:51:30 | ||
| iShares MSCI Emerging Markets Multifactor | EMGF | 68.14 | +0.13% | 38.20K | 10:01:55 | ||
| iShares Edge MSCI Multifactor Intl | INTF | 42.07 | +0.27% | 37.96K | 10:03:34 | ||
| iShares Russell Top 200 Value | IWX | 111.12 | +0.81% | 37.35K | 10:04:37 | ||
| SPDR S&P Oil & Gas Equipment & Services | XES | 110.82 | -0.31% | 37.12K | 10:04:27 | ||
| FlexShares Ready Access Variable Income | RAVI | 75.18 | -0.34% | 36.93K | 11:04:43 | ||
| Fidelity Quality Factor | FQAL | 82.71 | +0.58% | 36.88K | 09:38:51 | ||
| iShares MSCI USA Equal Weighted | EUSA | 115.47 | +0.87% | 36.87K | 09:53:33 | ||
| Fidelity Low Volatility Factor | FDLO | 72.25 | +0.65% | 36.46K | 09:59:03 | ||
| Invesco Dynamic Large Cap Growth | PWB | 154.32 | +0.74% | 36.24K | 09:58:05 | ||
| WisdomTree Europe Hedged Equity | HEDJ | 57.51 | +1.55% | 36.18K | 10:04:55 | ||
| iShares U.S. Oil Equipment & Services | IEZ | 27.61 | -0.47% | 35.85K | 09:57:51 | ||
| Invesco S&P 500 GARP | SPGP | 126.93 | +1.26% | 34.57K | 09:44:35 | ||
| VanEck Vectors Long Muni | MLN | 17.32 | +0.06% | 33.69K | 10:57:31 | ||
| Franklin International Core Dividend Tilt Index | DIVI | 43.66 | +0.41% | 33.69K | 09:55:07 | ||
| SPDR S&P 400 Mid Cap Value | MDYV | 95.73 | +0.77% | 33.63K | 10:02:48 | ||
| IQ Hedge Multi-Strategy Tracker | QAI | 36.18 | +0.28% | 33.48K | 10:34:43 | ||
| Cambria Tail Risk | TAIL | 10.40 | -0.38% | 33.25K | 09:52:46 | ||
| Principal Active Income | YLD | 18.85 | +0.07% | 33.20K | 10:57:59 | ||
| ProShares SP MidCap 400 Dividend | REGL | 94.37 | +0.68% | 33.02K | 09:56:45 | ||
| Direxion Daily Healthcare Bull 3X Shares | CURE | 117.31 | -1.03% | 32.56K | 09:49:44 | ||
| iShares Global Financials | IXG | 133.65 | +0.49% | 32.43K | 10:47:50 | ||
| Invesco S&P Global Water Index | CGW | 65.21 | +0.36% | 32.24K | 11:04:07 | ||
| WisdomTree SmallCap Dividend | DES | 41.13 | +1.26% | 31.90K | 09:51:33 | ||
| Direxion Daily Real Estate Bear 3X Shares | DRV | 17.589 | -1.46% | 31.62K | 09:51:30 | ||
| SPDR Barclays International Corporate Bond | IBND | 31.04 | +0.17% | 31.41K | 10:44:20 | ||
| WisdomTree Emerging Markets SmallCap Dividend | DGS | 61.50 | +0.99% | 31.32K | 10:01:58 | ||
| iShares MSCI Philippines | EPHE | 25.94 | +1.47% | 31.23K | 11:00:07 | ||
| iShares Currency Hedged MSCI Japan | HEWJ | 61.63 | -1.19% | 31.18K | 10:02:10 | ||
| iShares Core Moderate Allocation | AOM | 49.31 | +0.48% | 31.02K | 10:00:27 | ||
| ProShares Ultra Consumer Goods | UGE | 19.32 | -0.40% | 30.58K | 10:06:09 | ||
| Invesco CEF Income Composite | PCEF | 20.14 | +0.57% | 30.47K | 10:05:09 | ||
| iPath Bloomberg Commodity Index Total Return(SM) | DJP | 46.64 | -1.56% | 29.57K | 10:00:29 | ||
| iShares J.P. Morgan EM High Yield Bond | EMHY | 40.20 | +0.47% | 29.36K | 10:56:21 | ||
| Oppenheimer Ultra Div Revenue | RDIV | 63.05 | +0.64% | 29.04K | 09:41:24 | ||
| PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 92.44 | +0.29% | 28.86K | 10:55:46 | ||
| Invesco CurrencyShares Euro Currency Trust | FXE | 106.16 | -0.23% | 28.67K | 09:45:07 | ||
| VanEck Short High-Yield Muni | SHYD | 22.64 | +0.12% | 28.66K | 11:03:30 | ||
| ProShares Ultra Oil & Gas | DIG | 60.40 | -1.33% | 28.56K | 09:55:29 | ||
| AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 46.64 | +0.02% | 28.52K | 10:01:39 | ||
| ProShares UltraShort Oil and Gas | DUG | 17.18 | +1.29% | 28.37K | 09:10:43 | ||
| Fidelity Momentum Factor | FDMO | 93.01 | +0.94% | 28.03K | 10:01:17 | ||
| Teucrium Soybean | SOYB | 25.20 | +0.17% | 27.86K | 10:39:44 | ||
| ProShares Ultra 20+ Year Treasury | UBT | 14.92 | +1.22% | 27.50K | 10:56:02 | ||
| Vanguard Mega Cap | MGC | 276.63 | +1.31% | 27.42K | 09:43:15 | ||
| ALPS Equal Sector Weight | EQL | 51.54 | +0.90% | 27.15K | 09:55:47 | ||
| ProShares UltraShort Consumer Services | SCC | 14.160 | -3.93% | 27.01K | 10:20:53 | ||
| iShares North American Natural Resources | IGE | 59.91 | -0.20% | 26.99K | 10:03:27 | ||
| FlexShares iBoxx 5-Year Target Duration TIPS | TDTF | 23.30 | -0.77% | 26.84K | 11:04:23 | ||
| iShares U.S. Financial Services | IYG | 96.09 | +0.60% | 26.37K | 09:49:56 | ||
| ProShares Short MSCI Emerging Markets | EUM | 16.51 | +0.12% | 26.30K | 10:05:05 | ||
| VanEck Vectors Emerging Markets High Yield Bond | HYEM | 19.96 | +0.20% | 26.13K | 11:00:50 | ||
| WisdomTree International Hedged Quality Dividend G | IHDG | 52.93 | +0.44% | 26.09K | 10:04:36 | ||
| SPDR Dow Jones Global Real Estate | RWO | 51.14 | -0.03% | 25.74K | 10:55:35 | ||
| Deutsche X-trackers MSCI EAFE High Dividend Yield | HDEF | 33.80 | -0.28% | 25.43K | 10:04:24 | ||
| SPDR Barclays Short Term Intl Treasury Bond | BWZ | 27.10 | +0.07% | 25.25K | 10:53:29 | ||
| iShares MSCI Japan Small-Cap | SCJ | 105.89 | +0.41% | 25.25K | 09:10:47 | ||
| WisdomTree Barclays Yield Enhanced US Aggregate Bo | AGGY | 42.70 | +0.23% | 25.14K | 10:54:58 | ||
| ProShares Short High Yield | SJB | 15.18 | -0.32% | 24.84K | 10:47:53 | ||
| iShares MSCI Israel Capped | EIS | 119.60 | +0.21% | 24.25K | 09:56:20 | ||
| ProShares Ultra Telecommunications | LTL | 24.16 | +5.13% | 23.86K | 10:03:27 | ||
| Invesco Dynamic Pharmaceuticals | PJP | 121.70 | +0.21% | 23.74K | 10:58:29 | ||
| Invesco S&P 500 Equal Weight Health Care | RSPH | 35.08 | +0.92% | 23.53K | 10:04:08 | ||
| iShares U.S. Broker-Dealers & Securities Exchanges | IAI | 186.61 | +0.19% | 23.47K | 09:58:22 | ||
| iShares Systematic Bond | SYSB | 86.96 | +0.17% | 23.36K | 10:00:57 | ||
| SPDR Citi International Government Inflation-Prote | WIP | 39.06 | -0.38% | 23.31K | 10:51:42 | ||
| iShares International Dividend Growth | IGRO | 91.65 | +0.05% | 23.30K | 09:58:38 | ||
| ProShares Ultra Technology | ROM | 132.02 | +1.97% | 23.11K | 09:59:55 | ||
| Invesco Global Clean Energy | PBD | 17.61 | +1.67% | 22.85K | 11:03:00 | ||
| Vanguard Consumer Discretionary | VCR | 399.45 | +2.08% | 22.84K | 10:02:53 | ||
| SPDR S&P Emerging Markets Small Cap | EWX | 68.23 | +1.44% | 22.83K | 11:02:33 | ||
| iShares Edge MSCI Min Vol Global | ACWV | 124.40 | -0.07% | 22.68K | 10:04:57 | ||
| iShares MSCI USA Multifactor | LRGF | 76.86 | +1.00% | 22.67K | 10:02:51 | ||
| iShares U.S. Regional Banks | IAT | 63.95 | +0.61% | 22.65K | 10:01:46 | ||
| iShares MSCI Belgium Capped | EWK | 26.80 | -0.52% | 22.45K | 09:46:05 | ||
| Global X SuperIncome Preferred | SPFF | 9.38 | +0.45% | 22.35K | 09:25:57 | ||
| Fidelity Limited Term Bond | FLTB | 49.93 | +0.17% | 22.06K | 11:02:34 | ||
| WisdomTree Enhanced Commodity Strategy | GCC | 24.08 | -0.58% | 21.97K | 09:57:23 | ||
| iShares J.P. Morgan EM Corporate Bond | CEMB | 45.13 | +0.24% | 21.94K | 10:01:43 | ||
| iShares Intermediate Govt/Credit Bond | GVI | 105.10 | +0.12% | 21.86K | 10:02:57 | ||
| iShares MSCI Emerging Markets Small-Cap | EEMS | 70.69 | +1.40% | 21.70K | 09:39:21 | ||
| Vanguard S&P Mid Cap 400 Growth | IVOG | 140.64 | +0.98% | 21.56K | 09:50:39 | ||
| Hartford Multifactor US Equity | ROUS | 67.03 | +0.34% | 21.45K | 09:59:17 | ||
| iShares Residential Real Estate Capped | REZ | 96.62 | +0.53% | 21.33K | 09:50:23 | ||
| Invesco S&P International Developed Quality | IDHQ | 44.02 | +0.51% | 21.26K | 10:02:09 | ||
| Cambria Global Value | GVAL | 37.36 | -0.08% | 21.20K | 10:04:00 | ||
| Invesco S&P SmallCap 600 Revenue | RWJ | 61.85 | +1.56% | 21.14K | 09:54:00 | ||
| First Trust Water | FIW | 109.92 | +1.11% | 20.81K | 10:04:57 | ||
| Invesco S&P 100 Equal Weight | EQWL | 131.04 | +0.66% | 20.79K | 10:04:48 | ||
| Fidelity MSCI Materials Index | FMAT | 57.39 | +0.72% | 20.57K | 10:00:20 | ||
| ProShares Ultra Consumer Services | UCC | 48.23 | +3.45% | 20.42K | 10:18:21 | ||
| Schwab amental Intl Small Company | FNDC | 49.48 | +0.52% | 20.34K | 09:58:31 | ||
| iShares Interest Rate Hedged Corporate Bond | LQDH | 92.82 | +0.26% | 20.28K | 10:04:14 | ||
| Xtrackers MSCI All World ex U.S. Hedged Equity | DBAW | 47.51 | +0.06% | 20.21K | 11:00:27 | ||
| WisdomTree Global High Dividend | DEW | 72.15 | -0.12% | 20.13K | 09:47:35 | ||
| Direxion Daily 7-10 Year Treasury Bull 3X Shares | TYD | 22.72 | +0.71% | 20.11K | 10:42:01 | ||
| SPDR SSGA US Large Cap Low Volatility Index | LGLV | 187.46 | +0.31% | 19.91K | 10:04:11 | ||
| Direxion Daily MSCI India Bull 3X Shares | INDL | 46.25 | +1.11% | 19.17K | 10:09:15 | ||
| Hartford Developed Markets ex US | RODM | 41.57 | -0.16% | 19.15K | 10:05:07 | ||
| ProShares Russell 2000 Dividend Growers | SMDV | 78.30 | +1.41% | 19.02K | 09:37:58 | ||
| iShares MSCI India Small-Cap | SMIN | 70.70 | +0.99% | 18.93K | 10:03:56 | ||
| VanEck Vectors CEF Municipal Income | XMPT | 21.45 | +0.08% | 18.90K | 10:51:50 | ||
| Invesco S&P 500 BuyWrite Portfolio | PBP | 23.24 | +0.65% | 18.80K | 10:46:54 | ||
| Invesco S&P 500 Equal Weight Consumer Staples | RSPS | 30.93 | +0.13% | 18.73K | 10:04:55 | ||
| iShares Global Consumer Staples | KXI | 69.09 | -0.14% | 18.72K | 10:03:45 | ||
| Fidelity Corporate Bond | FCOR | 46.29 | +0.19% | 18.69K | 10:58:06 | ||
| Invesco S&P 500 Equal Weight Consumer Discretionar | RSPD | 57.23 | +0.70% | 18.58K | 09:52:43 | ||
| Direxion Daily Mid Cap Bull 3X Shares | MIDU | 70.41 | +2.47% | 18.44K | 09:47:42 | ||
| SPDR S&P Transportation | XTN | 110.64 | +1.53% | 18.33K | 10:04:55 | ||
| FlexShares International Quality Dividend | IQDF | 34.81 | -0.03% | 18.02K | 09:34:11 | ||
| First Trust Financial AlphaDEX | FXO | 66.24 | +0.56% | 17.78K | 10:03:46 | ||
| ALPS Sector Dividend Dogs | SDOG | 71.73 | +0.22% | 17.61K | 10:01:19 | ||
| VanEck Vectors Short Muni | SMB | 17.20 | +0.04% | 17.51K | 09:36:23 | ||
| WisdomTree High Dividend | DHS | 116.87 | +0.24% | 16.88K | 09:56:08 | ||
| First Trust NYSE Arca Biotech | FBT | 245.63 | +0.23% | 16.84K | 09:50:59 | ||
| KraneShares Bosera MSCI China A | KBA | 32.72 | -1.18% | 16.78K | 10:26:07 | ||
| Amplify Mobile Payments | IPAY | 50.75 | +1.53% | 16.67K | 10:42:16 | ||
| WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 45.36 | +0.11% | 16.50K | 10:01:38 | ||
| Invesco CurrencyShares Swiss Franc Trust | FXF | 108.73 | -0.28% | 16.46K | 09:58:05 | ||
| iShares MSCI China A | CNYA | 34.89 | -0.75% | 16.41K | 10:20:58 | ||
| SPDR SSgA Ultra Short Term Bond | ULST | 40.28 | +0.04% | 16.41K | 10:37:08 | ||
| Invesco International Corporate Bond | PICB | 23.10 | +0.13% | 16.21K | 10:26:08 | ||
| First Trust Long/Short Equity | FTLS | 74.99 | 0.00% | 16.18K | 10:51:43 | ||
| ProShares UltraShort MSCI Emerging Markets | EEV | 11.88 | +0.34% | 16.12K | 10:51:47 | ||
| Franklin U.S. Large Cap Multifactor Index | FLQL | 77.73 | +0.91% | 15.91K | 09:42:55 | ||
| iShares MSCI Global Agriculture Producers | VEGI | 44.48 | +0.68% | 15.75K | 11:03:12 | ||
| SPDR S&P Health Care Equipment | XHE | 93.11 | +3.99% | 15.63K | 09:50:05 | ||
| Fidelity Value Factor | FVAL | 81.43 | +1.19% | 15.51K | 11:00:42 | ||
| United States Commodity | USCI | 99.60 | -1.41% | 15.33K | 11:00:15 | ||
| Cambria Shareholder Yield | SYLD | 84.20 | +1.13% | 15.23K | 09:51:17 | ||
| Franklin U.S. Equity Index | USPX | 66.02 | +1.25% | 15.10K | 09:35:19 | ||
| ProShares Ultra Financials | UYG | 96.33 | +0.43% | 14.98K | 08:58:21 | ||
| Invesco Fundamental High Yield Corporate Bond | IFLN | 18.14 | +0.17% | 14.93K | 11:03:37 | ||
| iShares ESG Optimized MSCI USA | SUSA | 154.74 | +1.03% | 14.85K | 10:04:38 | ||
| FlexShares STOXX Global Broad Infrastructure | NFRA | 65.50 | +0.56% | 14.64K | 10:00:41 | ||
| PIMCO Investment Grade Corporate Bond Index | CORP | 94.90 | +0.26% | 14.46K | 09:36:15 | ||
| WisdomTree International High Dividend | DTH | 57.71 | +0.24% | 14.03K | 10:43:46 | ||
| iShares MSCI Intl Small-Cap Multifactor | ISCF | 44.53 | +0.70% | 13.67K | 10:50:11 | ||
| ProShares UltraShort Financials | SKF | 22.90 | -1.12% | 13.48K | 08:50:36 | ||
| First Trust Global Wind Energy | FAN | 23.75 | +0.08% | 13.37K | 10:31:52 | ||
| iShares Morningstar Mid-Cap | IMCB | 97.76 | +0.84% | 13.25K | 10:00:12 | ||
| iShares Interest Rate Hedged High Yield Bond | HYGH | 86.74 | +0.23% | 13.08K | 11:03:28 | ||
| EMQQ The Emerging Markets Internet & Ecommerce | EMQQ | 34.83 | +1.31% | 12.87K | 10:00:23 | ||
| Doubleline Opportunistic Credit | DBL | 14.06 | +0.14% | 12.71K | 10:45:54 | ||
| Invesco S&P 500 Equal Weight Industrials | RSPN | 63.45 | +1.22% | 12.58K | 09:55:04 | ||
| SPDR S&P North American Natural Resources | NANR | 80.01 | -0.14% | 12.51K | 10:46:20 | ||
| ProShares Ultra MSCI EAFE | EFO | 75.58 | +0.84% | 12.48K | 11:02:57 | ||
| ProShares UltraShort Euro | EUO | 30.38 | +0.70% | 12.04K | 10:26:00 | ||
| Virtus Newfleet Multi-Sector Bond | NFLT | 22.74 | +0.05% | 11.96K | 09:53:59 | ||
| Cambria Foreign Shareholder Yield | FYLD | 39.14 | -0.43% | 11.95K | 10:43:47 | ||
| SPDR S&P Telecom | XTL | 212.80 | +2.23% | 11.92K | 09:56:55 | ||
| Direxion Daily FTSE Europe Bull 3X Shares | EURL | 49.11 | +0.53% | 11.83K | 10:35:35 | ||
| First Trust Morningstar Managed Futures Strategy | FMF | 49.89 | -0.60% | 11.78K | 11:01:43 | ||
| WisdomTree Earnings 500 | EPS | 79.62 | +1.34% | 11.75K | 10:04:45 | ||
| iShares MSCI All Peru Capped | EPU | 86.27 | +0.34% | 11.41K | 09:44:54 | ||
| Xtrackers International Real Estate | HAUZ | 23.05 | -0.26% | 11.39K | 10:46:15 | ||
| iShares Currency Hedged MSCI ACWI ex U.S. | HAWX | 45.14 | +0.27% | 11.15K | 09:53:00 | ||
| Invesco S&P SmallCap Value with Momentum | XSVM | 72.04 | +1.18% | 11.12K | 10:03:40 | ||
| First Trust Technology AlphaDEX | FXL | 202.72 | +1.36% | 11.09K | 09:33:11 | ||
| Vanguard S&P Small Cap 600 Value | VIOV | 118.39 | +1.41% | 11.07K | 09:57:27 | ||
| iShares MSCI China Small-Cap | ECNS | 28.84 | -0.09% | 11.01K | 10:57:55 | ||
| Invesco S&P MidCap Value with Momentum | XMVM | 75.07 | +0.74% | 10.79K | 11:03:46 | ||
| WisdomTree Japan SmallCap Dividend | DFJ | 108.10 | +1.06% | 10.59K | 09:53:08 | ||
| VanEck Vectors Steel | SLX | 104.75 | -0.69% | 10.57K | 09:46:50 | ||
| iShares CMBS | CMBS | 48.12 | -0.14% | 10.32K | 10:48:49 | ||
| InfraCap MLP | AMZA | 48.76 | -0.33% | 10.30K | 09:57:32 | ||
| ALPS Medical Breakthroughs | SBIO | 63.30 | -0.11% | 10.24K | 09:51:59 | ||
| Invesco S&P 500 Equal Weight Materials | RSPM | 39.11 | +0.42% | 10.03K | 09:50:13 | ||
| Renaissance IPO | IPO | 52.83 | +3.28% | 10.02K | 10:03:28 | ||
| Invesco DB Energy | DBE | 29.82 | -4.56% | 9.99K | 10:05:09 | ||
| VanEck Green Bond | GRNB | 23.74 | +0.19% | 9.95K | 10:43:09 | ||
| FlexShares US Quality Large Cap | QLC | 91.41 | +1.07% | 9.94K | 09:46:33 | ||
| ProShares UltraShort Technology | REW | 12.89 | -1.30% | 9.81K | 09:57:25 | ||
| FlexShares Core Select | BNDC | 21.78 | +0.32% | 9.70K | 10:54:28 | ||
| Direxion Auspice Broad Commodity Strategy | COM | 33.80 | -0.09% | 9.60K | 11:00:08 | ||
| Cambria Emerging Shareholder Yield | EYLD | 45.59 | +0.48% | 9.52K | 09:51:17 | ||
| iShares MSCI Finland Capped | EFNL | 52.12 | +0.29% | 9.50K | 09:46:05 | ||
| Vanguard S&P Small Cap 600 Growth | VIOG | 150.77 | +1.62% | 9.46K | 09:53:38 | ||
| ALPS Sprott Gold Miners | SGDM | 62.27 | +0.74% | 9.43K | 10:52:26 | ||
| Invesco S&P 500 Equal Weight Utilities | RSPU | 79.16 | +0.34% | 9.33K | 09:52:07 | ||
| iShares Dow Jones U.S. | IYY | 184.09 | +1.26% | 9.29K | 09:50:18 | ||
| Invesco Russell 1000 Equal Weight | EQAL | 59.79 | +0.83% | 9.23K | 09:25:46 | ||
| Invesco Defensive Equity | POWA | 91.35 | +0.56% | 9.21K | 09:20:56 | ||
| iShares MSCI Norway Capped | ENOR | 34.68 | -0.66% | 9.16K | 10:54:02 | ||
| O’Shares FTSE US Quality Dividend | OUSA | 61.17 | +0.38% | 8.99K | 09:44:31 | ||
| iShares Global Comm Services | IXP | 118.68 | +3.22% | 8.97K | 10:50:06 | ||
| Invesco New York AMT-Free Municipal Bond | PZT | 22.10 | +0.16% | 8.90K | 10:38:24 | ||
| ALPS Barron’s 400 | BFOR | 23.87 | +0.78% | 8.89K | 10:47:36 | ||
| ProShares Ultra Utilities | UPW | 22.72 | -0.33% | 8.62K | 10:39:40 | ||
| VanEck Vectors Indonesia | IDX | 10.95 | +0.51% | 8.60K | 10:42:19 | ||
| SPDR S&P International Small Cap | GWX | 43.62 | +1.35% | 8.56K | 11:04:16 | ||
| iShares MSCI ACWI Low Carbon Target | CRBN | 253.71 | +0.77% | 8.54K | 09:45:40 | ||
| iShares Global Utilities | JXI | 83.86 | +0.17% | 8.48K | 09:57:21 | ||
| iShares Morningstar Small-Cap Growth | ISCG | 63.51 | +1.44% | 8.46K | 09:42:44 | ||
| Invesco S&P MidCap 400 Pure Growth | RFG | 60.22 | +0.86% | 8.36K | 09:53:22 | ||
| WisdomTree Europe Hedged SmallCap Equity | OPPE | 59.75 | +0.72% | 8.32K | 10:51:26 | ||
| iShares Morningstar Value | ILCV | 106.40 | +1.07% | 8.28K | 09:38:58 | ||
| John Hancock Multifactor Large Cap | JHML | 89.83 | +0.94% | 8.25K | 09:43:21 | ||
| Invesco Global Short Term High Yield Bond | PGHY | 19.61 | +0.18% | 8.17K | 10:56:31 | ||
| United States 12 Month Oil | USL | 48.55 | -3.17% | 8.15K | 08:30:26 | ||
| Amplify Alternative Harvest | MJ | 23.310 | +1.57% | 8.14K | 09:52:22 | ||
| Franklin Investment Grade Corporate | FLCO | 20.97 | +0.34% | 8.11K | 10:59:11 | ||
| iShares Yield Optimized Bond | BYLD | 22.36 | +0.31% | 8.02K | 09:49:03 | ||
| iShares Core 10+ Year USD Bond | ILTB | 47.24 | +0.57% | 7.94K | 09:44:55 | ||
| ProShares S&P 500 ex-Technology | SPXT | 111.95 | +1.32% | 7.78K | 10:47:35 | ||
| iShares Morningstar U.S. Equity | ILCB | 104.71 | +1.30% | 7.59K | 09:55:31 | ||
| iShares Currency Hedged MSCI EAFE Small-Cap | HSCZ | 42.78 | +0.07% | 7.54K | 10:43:17 | ||
| iShares Global Industrials | EXI | 200.01 | +0.88% | 7.45K | 09:49:52 | ||
| ProShares Ultra MSCI Emerging Markets | EET | 100.69 | -0.79% | 7.36K | 09:58:03 | ||
| Innovator IBD 50 | FFTY | 37.17 | +0.50% | 7.34K | 09:17:48 | ||
| FlexShares Quality Dividend | QDF | 91.31 | +0.68% | 7.28K | 09:50:13 | ||
| ProShares Short 7-10 Year Treasury | TBX | 28.78 | -0.14% | 7.25K | 10:58:21 | ||
| AdvisorShares Ranger Equity Bear | HDGE | 14.82 | -2.02% | 7.20K | 10:46:16 | ||
| WisdomTree Total Dividend | DTD | 95.82 | +0.56% | 7.17K | 09:47:04 | ||
| SPDR Portfolio Europe | SPEU | 56.26 | +0.34% | 7.17K | 10:50:12 | ||
| WisdomTree Emerging Markets Local Debt | ELD | 28.55 | -0.14% | 7.07K | 10:14:17 | ||
| First Trust Consumer Discretionary AlphaDEX | FXD | 70.73 | +1.09% | 7.05K | 09:45:25 | ||
| ProShares Global Listed Private Equity | PEX | 23.15 | +0.62% | 7.04K | 10:46:05 | ||
| iShares Russell Top 200 | IWL | 186.95 | +1.27% | 7.01K | 09:27:26 | ||
| Global X Southeast Asia | ASEA | 21.21 | +0.43% | 6.94K | 10:16:06 | ||
| SPDR S&P Health Care Services | XHS | 135.06 | +1.77% | 6.91K | 09:57:06 | ||
| Invesco India | IMVP | 20.39 | +0.92% | 6.90K | 09:58:16 | ||
| Virtus LifeSci Biotech Clinical Trials ETF | BBC | 49.15 | +0.85% | 6.87K | 10:06:07 | ||
| SPDR MSCI EAFE StrategicFactors | QEFA | 99.51 | +0.15% | 6.86K | 10:43:11 | ||
| WisdomTree Global ex US Quality Dividend Growth | DNL | 45.14 | +0.39% | 6.83K | 09:49:16 | ||
| SPDR NYSE Technology | XNTK | 340.92 | +1.16% | 6.82K | 09:56:42 | ||
| Global X China Consumer | CHIQ | 18.67 | -0.27% | 6.76K | 10:03:24 | ||
| Xtrackers MSCI Japan Hedged Equity | DBJP | 110.31 | -0.94% | 6.66K | 10:52:54 | ||
| Invesco Dynamic Oil & Gas Services | PXJ | 42.125 | -0.95% | 6.63K | 09:59:52 | ||
| iShares U.S. Digital Infrastructure and Real Estat | IDGT | 114.59 | +1.32% | 6.61K | 09:58:24 | ||
| First Trust Industrials/Producer Durables AlphaDEX | FXR | 89.75 | +1.69% | 6.58K | 09:43:06 | ||
| SPDR S&P China | GXC | 91.59 | +0.18% | 6.49K | 09:43:25 | ||
| ProShares Large Cap Core Plus | CSM | 87.39 | +1.04% | 6.48K | 09:35:41 | ||
| Pacer Trendpilot 450 | PTMC | 41.11 | +0.76% | 6.46K | 09:53:28 | ||
| iShares US & Intl High Yield Corp Bond | GHYG | 45.02 | +0.18% | 6.46K | 10:41:21 | ||
| WisdomTree International SmallCap Dividend | DLS | 86.43 | +0.30% | 6.45K | 10:58:31 | ||
| WisdomTree MidCap Earnings | EZM | 76.56 | +0.95% | 6.41K | 10:01:31 | ||
| SPDR S&P Capital Markets | KCE | 162.16 | +1.32% | 6.31K | 10:04:39 | ||
| iShares Global Materials | MXI | 105.89 | +0.21% | 6.29K | 10:04:43 | ||
| Invesco Dynamic Energy Exploration & Productio | PXE | 38.45 | -0.49% | 6.28K | 09:55:35 | ||
| JPMorgan Diversified Return Emergin | JPEM | 64.95 | +0.28% | 6.27K | 09:55:08 | ||
| Davis Select Worldwide | DWLD | 48.82 | +0.85% | 6.25K | 10:48:52 | ||
| Davis Select Financial | DFNL | 51.61 | +0.61% | 6.14K | 10:51:18 | ||
| SPDR SSgA Global Allocation | GAL | 52.92 | +0.53% | 5.91K | 11:00:47 | ||
| SPDR Global Dow | DGT | 188.15 | +0.26% | 5.85K | 08:52:53 | ||
| iShares Int High Yield Bond | EUHY | 53.24 | +0.11% | 5.82K | 10:43:29 | ||
| Franklin Short Dur US Gov | FTSD | 89.82 | -0.09% | 5.77K | 10:49:08 | ||
| Invesco Global Listed Private Equity | PSP | 60.89 | +2.06% | 5.66K | 10:04:02 | ||
| ProShares UltraShort MSCI Japan | EWV | 17.86 | +0.26% | 5.66K | 10:57:13 | ||
| ALPS RiverFront Strategic Income | RIGS | 22.61 | +0.64% | 5.63K | 10:51:07 | ||
| iShares JPX Nikkei 400 USD | JPXN | 99.68 | +0.21% | 5.57K | 09:09:16 | ||
| ALPS International Sector Dividend Dogs | IDOG | 43.46 | -0.55% | 5.43K | 10:40:16 | ||
| Fidelity Dividend for Rising Rates | FDRR | 68.24 | +0.65% | 5.39K | 10:50:47 | ||
| ProShares Ultra MidCap400 | MVV | 88.44 | +1.29% | 5.25K | 09:45:32 | ||
| PIMCO 1-5 Year U.S. TIPS Index | STPZ | 52.57 | +0.07% | 5.19K | 10:37:35 | ||
| IQ Merger Arbitrage | MNA | 36.48 | -0.13% | 5.18K | 10:24:28 | ||
| ProShares High Yield Interest Rate | HYHG | 64.59 | +0.14% | 5.05K | 10:51:13 | ||
| ProShares UltraShort Real Estate | SRS | 38.15 | -0.96% | 4.94K | 09:24:19 | ||
| Invesco S&P MidCap Low Volatility | XMLV | 68.85 | +0.71% | 4.89K | 09:51:00 | ||
| Direxion Daily Industrials Bull 3X Shares | DUSL | 97.54 | +3.42% | 4.89K | 09:50:30 | ||
| Franklin Emerging Market Core Dividend Tilt Index | DIEM | 41.02 | -0.27% | 4.89K | 09:48:00 | ||
| Barclays ETN Plus Select MLP | ATMP | 36.00 | -0.86% | 4.83K | 10:13:26 | ||
| VanEck Africa Index | AFK | 25.97 | -0.61% | 4.74K | 10:00:09 | ||
| Amplify Bloomberg AI Value Chain | AIVC | 105.12 | +2.13% | 4.69K | 10:02:34 | ||
| iShares Currency Hedged MSCI Eurozone | HEZU | 49.46 | +1.09% | 4.64K | 11:02:59 | ||
| Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | 97.70 | -1.81% | 4.45K | 09:52:48 | ||
| WisdomTree Intenational LargeCap Dividend | DOL | 75.46 | +0.05% | 4.40K | 10:14:48 | ||
| iShares Agency Bond | AGZ | 108.28 | +0.15% | 4.32K | 09:57:02 | ||
| ProShares Ultra Industrials | UXI | 60.84 | +2.18% | 4.23K | 10:59:38 | ||
| Virtus Newfleet Short Duration High Yield Bond | VSHY | 21.74 | +0.37% | 4.23K | 09:09:36 | ||
| VanEck Vectors Natural Resources | HAP | 70.94 | -0.15% | 4.22K | 09:26:25 | ||
| The 3D Printing | PRNT | 24.47 | +2.73% | 4.21K | 09:04:09 | ||
| Aptus Drawdown Managed Equity | ADME | 55.79 | +1.11% | 4.12K | 09:08:08 | ||
| ProShares Ultra Health Care | RXL | 54.56 | -0.98% | 4.04K | 09:37:36 | ||
| iShares Global Consumer Discretionary | RXI | 202.86 | +1.29% | 4.00K | 09:44:20 | ||
| Deutsche X-trackers Municipal Infrastructure Reven | RVNU | 24.66 | +0.26% | 3.91K | 10:45:13 | ||
| ProShares Ultra SmallCap600 | SAA | 37.32 | +3.22% | 3.79K | 11:02:03 | ||
| Invesco CurrencyShares Canadian Dollar Trust | FXC | 69.58 | -0.21% | 3.79K | 08:05:10 | ||
| ProShares UltraPro MidCap400 | UMDD | 35.30 | +2.20% | 3.77K | 10:41:16 | ||
| ProShares UltraShort 7-10 Year Treasury | PST | 23.48 | -0.51% | 3.74K | 09:00:36 | ||
| iShares Asia/Pacific Dividend | DVYA | 50.81 | -0.60% | 3.70K | 10:42:11 | ||
| Invesco S&P SmallCap Quality | XSHQ | 48.66 | +1.18% | 3.60K | 09:46:49 | ||
| Invesco S&P 500 Equal Weight Real Estate | RSPR | 37.13 | +0.17% | 3.56K | 09:12:28 | ||
| WisdomTree Europe SmallCap Dividend | DFE | 75.72 | +0.33% | 3.54K | 09:55:52 | ||
| Goldman Sachs Hedge Industry VIP | GVIP | 171.75 | +2.24% | 3.54K | 09:50:49 | ||
| Invesco S&P MidCap 400 Revenue | RWK | 149.96 | +0.93% | 3.50K | 10:00:15 | ||
| Invesco CurrencyShares Australian Dollar Trust | FXA | 69.27 | -0.54% | 3.45K | 09:06:50 | ||
| ProShares UltraPro Short MidCap400 | SMDD | 7.85 | -2.89% | 3.45K | 09:59:44 | ||
| iShares Government/Credit Bond | GBF | 102.01 | +0.26% | 3.41K | 10:04:14 | ||
| Virtus LifeSci Biotech Products | BBP | 94.33 | +0.49% | 3.41K | 10:14:30 | ||
| Invesco S&P SmallCap 600 Pure Growth | RZG | 69.49 | +1.52% | 3.40K | 10:00:47 | ||
| Invesco S&P 500 Equal Weight Financials | RSPF | 83.87 | +0.63% | 3.39K | 10:50:02 | ||
| VanEck Vectors ChinaAMC China Bond | CBON | 23.88 | -0.14% | 3.38K | 11:04:10 | ||
| SPDR MSCI USA StrategicFactors | QUS | 190.68 | +0.69% | 3.37K | 10:02:50 | ||
| WisdomTree Managed Futures Strategy | WTMF | 41.15 | +0.12% | 3.32K | 10:20:11 | ||
| Invesco DB Precious Metals | DBP | 92.28 | -0.70% | 3.30K | 08:39:52 | ||
| VanEck Vectors India Growth Leaders | GLIN | 45.10 | -0.38% | 3.30K | 10:58:07 | ||
| Hull Tactical US | HTUS | 44.46 | +1.02% | 3.29K | 09:40:38 | ||
| iShares MSCI Denmark Capped | EDEN | 111.84 | -1.31% | 3.19K | 10:40:58 | ||
| ProShares UltraShort FTSE China 50 | FXP | 19.10 | +0.16% | 3.17K | 09:37:02 | ||
| WisdomTree New Economy Real Estate ETF | WTRE | 24.51 | +1.92% | 3.16K | 10:53:51 | ||
| PIMCO Broad U.S. TIPS Index | TIPZ | 51.04 | +0.27% | 3.14K | 09:38:09 | ||
| Columbia U.S. Equity Income | EQIN | 53.19 | +0.48% | 3.13K | 11:01:58 | ||
| Teucrium Agricultural | TAGS | 25.04 | +1.29% | 3.13K | 09:33:53 | ||
| Invesco S&P 500 Value with Momentum | SPVM | 77.58 | +0.40% | 3.08K | 09:51:39 | ||
| iShares MSCI Thailand Capped | THD | 72.99 | -0.07% | 3.00K | 10:09:40 | ||
| Columbia India Consumer | INCO | 62.34 | +1.29% | 3.00K | 09:43:40 | ||
| WisdomTree International Equity | DWM | 75.30 | +0.30% | 2.97K | 09:39:53 | ||
| ProShares Investment Grade-Interest Rate Hedged | IGHG | 77.93 | +0.18% | 2.97K | 09:44:40 | ||
| ProShares UltraShort Utilities | SDP | 22.49 | +0.30% | 2.92K | 10:40:57 | ||
| ProShares MSCI EAFE Dividend Growers | EFAD | 43.70 | -0.12% | 2.89K | 10:44:44 | ||
| Arrow Dow Jones Global Yield | GYLD | 14.48 | +0.36% | 2.88K | 11:03:13 | ||
| Vanguard S&P Mid Cap 400 Value | IVOV | 115.14 | +0.72% | 2.88K | 10:34:36 | ||
| Hartford Emerging Markets | ROAM | 34.21 | +1.41% | 2.83K | 09:34:04 | ||
| WisdomTree U.S. Al Enhanced Value | AIVL | 133.71 | +0.76% | 2.79K | 07:51:38 | ||
| Inspire Global Hope | BLES | 48.89 | +0.66% | 2.77K | 10:04:58 | ||
| Invesco S&P MidCap 400 Pure Value | RFV | 150.34 | +0.67% | 2.63K | 10:34:23 | ||
| Invesco S&P 500 Enhanced Value | QVMT | 64.84 | -0.08% | 2.60K | 09:39:48 | ||
| FlexShares Disciplined Duration MBS | MBSD | 20.36 | +0.21% | 2.58K | 11:01:06 | ||
| Deutsche X-trackers Harvest CSI 500 | ASHS | 40.25 | -1.40% | 2.56K | 09:36:54 | ||
| Invesco Fundamental Investment Grade Corporate Bon | PFIG | 23.73 | +0.28% | 2.56K | 10:46:59 | ||
| ProShares Ultra Basic Materials | UYM | 29.39 | +1.31% | 2.52K | 08:58:20 | ||
| WisdomTree SmallCap Earnings | EES | 68.52 | +1.47% | 2.49K | 09:31:07 | ||
| iShares Morningstar Small-Cap Value | ISCV | 80.47 | +1.23% | 2.47K | 09:48:50 | ||
| WisdomTree Europe Quality Dividend Growth | EUDG | 39.80 | +0.48% | 2.46K | 07:31:51 | ||
| iShares Morningstar Multi-Asset Income | IYLD | 22.23 | +0.36% | 2.45K | 11:00:50 | ||
| AdvisorShares STAR Global Buy-Write | VEGA | 52.42 | +0.73% | 2.45K | 08:55:43 | ||
| ProShares UltraShort MSCI Brazil Capped | BZQ | 20.57 | +1.58% | 2.42K | 09:22:27 | ||
| ProShares Ultra Real Estate | URE | 71.84 | +0.46% | 2.41K | 09:04:11 | ||
| Invesco S&P Spin-Off | CSD | 134.41 | +1.08% | 2.41K | 09:59:26 | ||
| iShares MSCI United Kingdom Small-Cap | EWUS | 44.39 | +0.48% | 2.37K | 09:53:09 | ||
| Invesco CurrencyShares British Pound Sterling Trus | FXB | 128.97 | -0.37% | 2.33K | 09:38:14 | ||
| Invesco S&P SmallCap 600 Pure Value | RZV | 151.38 | +1.88% | 2.27K | 10:01:02 | ||
| Cambria Global Asset Allocation | GAA | 34.86 | +0.26% | 2.22K | 10:16:39 | ||
| ALPS Emerging Sector Dividend Dogs | EDOG | 24.60 | +0.05% | 2.22K | 09:04:47 | ||
| DB Gold Double Short | DZZ | 1.880 | -1.03% | 2.20K | 10:29:45 | ||
| ProShares DJ Brookfield Global Infrastructure | TOLZ | 59.70 | -0.12% | 2.20K | 09:50:10 | ||
| First Trust Consumer Staples AlphaDEX | FXG | 64.88 | +0.39% | 2.20K | 08:13:50 | ||
| ProShares Ultra MSCI Brazil Capped | UBR | 32.27 | -1.58% | 2.20K | 10:18:22 | ||
| SPDR Russell 1000 Yield Focus | ONEY | 133.08 | +0.51% | 2.18K | 09:46:06 | ||
| ProShares Short Financials | SEF | 29.56 | -0.18% | 2.15K | 08:59:36 | ||
| JPMorgan Diversified Return US Mid Cap Equity | JPME | 126.24 | +0.36% | 2.06K | 10:35:30 | ||
| Xtrackers MSCI Eurozone Hedged Equity | DBEZ | 63.15 | +0.86% | 2.05K | 10:03:30 | ||
| Franklin U.S. Core Dividend Tilt Index | UDIV | 60.65 | +0.96% | 2.05K | 10:23:15 | ||
| Xtrackers Russell 1000 Comprehensive Factor | DEUS | 66.91 | +0.33% | 2.02K | 10:41:00 | ||
| Xtrackers MSCI Emerging Markets Hedged Equity | DBEM | 37.63 | -0.72% | 2.01K | 09:32:13 | ||
| First Trust Dow Jones Select MicroCap | FDM | 92.25 | +0.89% | 2.01K | 07:30:00 | ||
| Invesco Zacks Multi-Asset Income | CVY | 30.37 | +0.38% | 2.01K | 10:34:42 | ||
| Invesco Dynamic Food & Beverage | PBJ | 47.75 | +0.09% | 1.95K | 07:40:20 | ||
| United States 12 Month Natural Gas | UNL | 6.035 | +0.36% | 1.94K | 10:36:06 | ||
| ProShares UltraShort FTSE Europe | EPV | 17.33 | -0.87% | 1.87K | 09:39:24 | ||
| iShares MSCI Kokusai | TOK | 151.49 | +0.35% | 1.85K | 07:36:41 | ||
| VanEck Vectors Energy Income | EINC | 119.56 | -0.61% | 1.84K | 09:10:39 | ||
| iShares MSCI BRIC | BKF | 41.31 | +0.52% | 1.78K | 09:23:18 | ||
| JPMorgan Diversified Return US Small Cap Equity | JPSE | 59.94 | +1.21% | 1.77K | 09:48:34 | ||
| Cambria Global Momentum | GMOM | 36.72 | 0.01% | 1.76K | 11:02:45 | ||
| JPMorgan Diversified Return U.S. Equity | JPUS | 142.54 | +0.40% | 1.75K | 08:55:56 | ||
| FlexShares Global Quality Real Estate | GQRE | 65.38 | -0.16% | 1.74K | 09:54:07 | ||
| SPDR SSGA US Small Cap Low Volatility Index | SMLV | 161.52 | +1.25% | 1.66K | 10:25:49 | ||
| Invesco Dynamic Networking | KNCT | 185.18 | -0.96% | 1.66K | 08:24:14 | ||
| Direxion Daily MSCI Mexico Bull 3X Shares | MEXX | 29.49 | -0.47% | 1.66K | 10:03:20 | ||
| FlexShares Morningstar US Market Factor Tilt | TILT | 279.83 | +1.02% | 1.61K | 09:18:16 | ||
| Goldman Sachs ActiveBeta Europe Equity | GSEU | 49.82 | +0.59% | 1.58K | 10:40:29 | ||
| iShares MSCI Global Multifactor | GLOF | 59.56 | +0.51% | 1.58K | 10:46:21 | ||
| ProShares Ultra Euro | ULE | 12.53 | -0.32% | 1.54K | 10:31:51 | ||
| Invesco S&P SmallCap Low Volatility Portfolio | XSLV | 54.09 | +0.72% | 1.46K | 09:51:00 | ||
| ProShares Ultra FTSE China 50 | XPP | 22.43 | -0.29% | 1.45K | 10:10:59 | ||
| ProShares UltraShort Health Care | RXD | 16.25 | +0.79% | 1.44K | 09:26:12 | ||
| ProShares Short MidCap400 | MYY | 15.26 | -0.67% | 1.39K | 09:26:36 | ||
| SPDR S&P Global Dividend | WDIV | 83.60 | +0.31% | 1.38K | 08:49:50 | ||
| FlexShares Quality Dividend Defensive | QDEF | 89.19 | +0.36% | 1.38K | 09:58:14 | ||
| SPDR SSgA Income Allocation | INKM | 34.60 | +0.47% | 1.33K | 10:49:33 | ||
| ProShares UltraShort Industrials | SIJ | 16.03 | -2.31% | 1.31K | 11:04:13 | ||
| O’Shares FTSE Europe Quality Dividend | OEFA | 35.70 | +0.31% | 1.27K | 10:44:20 | ||
| FlexShares International Quality Dividend Dynamic | IQDY | 42.48 | +0.71% | 1.25K | 09:20:03 | ||
| UBS AG London Branch ELKS 5 | AMUB | 22.98 | -1.14% | 1.25K | 09:35:10 | ||
| SPDR S&P 1500 Value Tilt | VLU | 245.24 | +0.78% | 1.20K | 10:22:55 | ||
| WBI BullBear Yield 3000 | WBIG | 26.31 | +0.63% | 1.19K | 09:42:35 | ||
| iShares MSCI Ireland | EIRL | 79.65 | +0.05% | 1.19K | 10:36:49 | ||
| WBI Power Factor High Dividend | WBIY | 37.27 | +1.33% | 1.06K | 10:42:34 | ||
| ProShares Short SmallCap600 | SBB | 22.32 | -1.07% | 1.06K | 08:46:23 | ||
| VanEck Vectors Environmental Services | EVX | 40.87 | +0.99% | 1.01K | 10:26:09 | ||
| Amplify Video Game Tech | GAMR | 93.88 | +0.55% | 0.98K | 08:34:45 | ||
| iShares Morningstar Small-Cap | ISCB | 75.27 | +1.27% | 976.00 | 09:50:31 | ||
| Invesco MSCI Global Timber | CUT | 30.08 | +0.93% | 972.00 | 10:44:58 | ||
| ProShares UltraShort MSCI EAFE | EFU | 7.05 | -0.09% | 972.00 | 08:07:02 | ||
| Nuveen Enhanced Yield US Agg Bd | NUAG | 20.61 | +0.27% | 0.97K | 09:28:24 | ||
| Invesco Dynamic Market | BMVP | 53.53 | +0.19% | 0.96K | 11:00:07 | ||
| Goldman Sachs ActiveBeta Japan Equity | GSJY | 52.89 | +0.13% | 945.00 | 10:40:27 | ||
| ProShares Short Real Estate | REK | 15.330 | -0.13% | 938.00 | 09:31:04 | ||
| Direxion Daily 7-10 Year Treasury Bear 3X Shares | TYO | 14.700 | -0.41% | 0.93K | 09:15:33 | ||
| Amplify Etho Climate Leadership U.S. | ETHO | 80.67 | +1.73% | 885.00 | 10:00:34 | ||
| SPDR MSCI World StrategicFactors | QWLD | 156.18 | +0.55% | 0.88K | 09:46:26 | ||
| SPDR MSCI Emer Mkts StrategicFactors | QEMM | 77.30 | -0.66% | 809.00 | 07:51:39 | ||
| Renaissance International IPO | IPOS | 22.64 | +1.21% | 0.79K | 10:02:49 | ||
| RiverFront Dynamic US Dividend Advantage | RFDA | 72.28 | +0.50% | 0.79K | 10:09:46 | ||
| SPDR Russell 1000 Low Volatility Focus | ONEV | 148.81 | +0.67% | 771.00 | 10:01:00 | ||
| Invesco MSCI Sustainable Future | ERTH | 46.06 | +0.19% | 0.77K | 08:58:10 | ||
| JPMorgan Diversified Return International Equity | JPIN | 74.94 | -0.17% | 702.00 | 09:29:05 | ||
| FlexShares Credit-Scored US Long Corporate Bond | LKOR | 40.07 | +0.45% | 688.00 | 08:31:32 | ||
| VanEck Vectors Morningstar International Moat | MOTI | 37.00 | +2.18% | 621.00 | 08:05:49 | ||
| VanEck Vectors International High Yield Bond | IHY | 21.54 | +0.12% | 0.62K | 10:40:50 | ||
| First Trust Horizon Managed Volatility DM | HDMV | 39.02 | -0.11% | 596.00 | 09:29:12 | ||
| Cambria Value and Momentum | VAMO | 36.70 | +0.30% | 0.58K | 08:45:37 | ||
| WBI Tactical LCV | WBIF | 36.02 | +0.73% | 0.58K | 10:42:35 | ||
| Invesco Dynamic Media | GGME | 61.31 | +1.59% | 559.00 | 09:52:23 | ||
| RiverFront Dynamic Core Income | RFCI | 22.08 | +0.55% | 0.53K | 10:09:33 | ||
| Global X Guru | GURU | 67.36 | +0.01% | 0.49K | 08:43:31 | ||
| ProShares UltraPro Short 20+ Year Treasury | TTT | 75.45 | -1.93% | 486.00 | 08:43:46 | ||
| AdvisorShares Focused Equity | CWS | 71.64 | +0.28% | 486.00 | 08:33:07 | ||
| ProShares Inflation Expectations | RINF | 32.77 | +0.03% | 0.47K | 09:32:54 | ||
| VanEck Vectors Brazil Small-Cap | BRF | 16.18 | -0.43% | 461.00 | 08:54:06 | ||
| WBI BullBear Quality 3000 | WBIL | 39.85 | +0.39% | 0.45K | 10:42:35 | ||
| Invesco Zacks Mid-Cap | CZA | 126.72 | +0.65% | 336.00 | 07:53:35 | ||
| iShares MSCI USA Size Factor | SIZE | 180.14 | +0.90% | 0.32K | 10:18:22 | ||
| WisdomTree International Al Enhanced Value | AIVI | 58.81 | +0.04% | 0.26K | 10:40:09 | ||
| WisdomTree International MidCap Dividend | DIM | 87.79 | +0.01% | 0.14K | 10:26:46 | ||
| Invesco S&P MidCap 400 Equal Weight | GRPM | 135.35 | 0.00% | 0 | 31/07 | ||
| ProShares Hedge Replication | HDG | 54.26 | 0.00% | 0 | 31/07 | ||
| American Customer Satisfaction | ACSI | 76.15 | 0.00% | 0 | 31/07 | ||
| SPDR FactSet Innovative Technology | XITK | 184.08 | 0.00% | 0 | 31/07 | ||
| DB Gold Short Exp 15 Feb 2038 | DGZ | 5.68 | 0.00% | 0 | 31/07 | ||
| Invesco VRDO Tax-Free | PVI | 24.83 | 0.00% | 0 | 31/07 | ||
| ProShares Short MSCI EAFE | EFZ | 22.64 | 0.00% | 0 | 31/07 | ||
| Invesco S&P EM Momentum Port | EEMO | 19.84 | 0.00% | 0 | 31/07 | ||
| Global X MSCI SuperDividend Emerging Markets | SDEM | 33.30 | 0.00% | 0 | 31/07 | ||
| FlexShares Morningstar Emerging Markets Factors Ti | TLTE | 72.97 | 0.00% | 0 | 31/07 | ||
| FlexShares Morningstar Dev Mkts exUS Factors Tilt | TLTD | 101.15 | 0.00% | 0 | 31/07 | ||
| Invesco Bloomberg Analyst Rating Improvers | UPGD | 82.09 | 0.00% | 0 | 31/07 | ||
| Roundhill Acquirers Deep Value | DEEP | 42.19 | 0.00% | 0 | 31/07 | ||
| Amplify Bluestar Israel Technology | ITEQ | 62.41 | 0.00% | 0 | 31/07 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 45.45 | 0.00% | 0 | 31/07 | ||
| FlexShares STOXX Global ESG Impact | ESGG | 232.99 | 0.00% | 0 | 31/07 | ||
| WisdomTree Emerging Currency Strategy | CEW | 19.69 | 0.00% | 0 | 31/07 | ||
| First Trust Alerian U.S. NextGen Infrastructure | RBLD | 86.90 | 0.00% | 0 | 31/07 | ||
| RiverFront Dynamic US Flex-Cap | RFFC | 74.90 | 0.00% | 0 | 31/07 | ||
| ProShares S&P 500 ex-Energy | SPXE | 80.43 | 0.00% | 0 | 31/07 | ||
| ALPS REIT Dividend Dogs | RDOG | 41.38 | 0.00% | 0 | 31/07 | ||
| Invesco S&P 500 Downside Hedged | PHDG | 40.96 | 0.00% | 0 | 31/07 | ||
| First Trust Alerian Disruptive Technology Real Est | DTRE | 43.09 | 0.00% | 0 | 31/07 | ||
| Global X Gold Explorers | GOEX | 68.54 | 0.00% | 0 | 31/07 | ||
| Invesco Active US Real Estate | PSR | 106.09 | 0.00% | 0 | 31/07 | ||
| UBS AG London Branch ELKS 4 | BDCZ | 14.44 | 0.00% | 0 | 31/07 | ||
| UBS AG London Branch ELKS 6 | MLPB | 30.57 | 0.00% | 0 | 31/07 | ||
| UBS AG London Branch ELKS 1 | UCIB | 34.73 | 0.00% | 0 | 31/07 | ||
| Global X Brazil Active | BRAZ | 31.11 | 0.00% | 0 | 31/07 | ||
| ProShares Ultra High Yield | UJB | 77.95 | 0.00% | 0 | 31/07 | ||
| ProShares S&P 500 ex-Financials | SPXN | 81.61 | 0.00% | 0 | 31/07 | ||
| ProShares S&P 500 ex-Health Care | SPXV | 82.02 | 0.00% | 0 | 31/07 | ||
| SPDR Russell 1000 Momentum Focus | ONEO | 153.29 | 0.00% | 0 | 31/07 | ||
| ProShares MSCI Europe Dividend Growers | EUDV | 53.96 | 0.00% | 0 | 31/07 | ||
| ProShares Merger | MRGR | 45.52 | 0.00% | 0 | 31/07 | ||
| Deutsche X trackers FTSE Developed | DEEF | 39.62 | 0.00% | 0 | 31/07 | ||
| ProShares Ultra 7-10 Year Treasury | UST | 40.85 | 0.00% | 0 | 31/07 | ||
| Hartford Multifactor Small Cap | ROSC | 55.87 | 0.00% | 0 | 31/07 | ||
| SPDR S&P 1500 Momentum Tilt | MMTM | 299.62 | 0.00% | 0 | 31/07 | ||
| VanEck Vectors Israel | ISRA | 64.06 | 0.00% | 0 | 31/07 | ||
| AdvisorShares DoubleLine Val Eq | SURE | 148.99 | 0.00% | 0 | 31/07 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 151.89 | 0.00% | 0 | 31/07 | ||
| ProShares Ultra MSCI Japan | EZJ | 63.19 | 0.00% | 0 | 31/07 | ||
| ProShares UltraShort SmallCap600 | SDD | 8.36 | 0.00% | 0 | 31/07 | ||
| ProShares Ultra FTSE Europe | UPV | 102.81 | 0.00% | 0 | 31/07 | ||
| ProShares UltraShort Basic Materials | SMN | 20.57 | 0.00% | 0 | 31/07 | ||
| ProShares UltraShort Consumer Goods | SZK | 20.98 | 0.00% | 0 | 31/07 | ||
| VanEck Vectors Low Carbon Energy | SMOG | 134.65 | 0.00% | 0 | 31/07 | ||
| ProShares Short FTSE China 50 | YXI | 21.20 | 0.00% | 0 | 31/07 | ||
| ProShares UltraShort MidCap400 | MZZ | 6.05 | 0.00% | 0 | 31/07 |