Último minuto
Cotizaciones
Todos los instrumentos
  • Todos los instrumentos
  • Índices
  • Acciones
  • ETFs
  • Fondos
  • Materias primas
  • Divisas
  • Cripto
  • Bonos
  • Certificados

Por favor, inténtelo con una nueva búsqueda

Buscar en el sitio por: 
Noticias más populares
Más
Análisis más populares
Más
Más
Obtenga un 50% de descuento
/Registrarse gratis
 0
⬆️ Potencial alcista: Valores infravalorados con claros catalizadores de crecimiento
Descubra acciones infravaloradas

ETFs - Canadá

 
Mantente informado con los últimos datos de Acciones, Materias Primas, Divisas, Bonos u otros ETFs en Canadá, incluyendo el símbolo, máximo y mínimo diarios, % de cambio para cada ETF. Haz clic en cada ETF para ver los gráficos técnicos e información adicional.
Mundo América Europa Asia/Pacífico Oriente Próximo África

Encontrar ETFs

Listado de Países:

Emisor:

Clase de activo:

Buscar
Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
 
Crear una nueva lista de seguimiento Crear
Crear nuevo portafolio de posiciones Añadir Crear
+ Añadir otra posición Cerrar
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Guardar Gestionar mis alertas 
Atrás
 NombreSímboloCierre Var %Vol.Hora
 BetaPro Natural Gas 2x Daily BullHNU8.65+8.13%3.53M12:56:21 
 iShares S&P/TSX Capped EnergyXEG28.10-0.53%1.91M11:56:49 
 BetaPro Crude Oil 2x Daily BearHOD18.76+5.16%1.52M11:56:29 
 iShares S&P/TSX 60XIU53.89+0.90%1.50M11:56:36 
 Horizons US Dollar CurrencyDLR14.30+0.28%1.27M11:55:36 
 BetaPro Natural Gas 2x Daily BearHND22.65-8.34%1.18M11:55:49 
 Horizons US Dollar CurrencyDLRu10.160.00%1.02M12:48:27 
 BetaPro Crude Oil 2x Daily BullHOU23.84-5.21%785.56K11:56:16 
 BMO Equal Weight Banks IdxZEB76.00-0.60%699.04K11:56:03 
 Evolve Canadian Banks and Lifecos Enhanced YieldBANK11.64-0.68%490.72K11:52:47 
 iShares Core Equity ETF PortfolioXEQT46.35+0.65%406.63K11:56:23 
 iShares Core MSCI EAFE IMI CAXEF52.61+0.46%404.88K11:54:24 
 Hamilton Canadian Financials Yield MaximizerHMAX17.79-0.61%342.68K11:32:24 
 Global X S&P/TSX 60 Corporate ClassHXT96.81+0.89%332.62K11:56:15 
 iShares Core S&P/TSX Capped CompositeXIC58.28+1.02%309.92K11:55:50 
 Global X 0-3 Month T-Bill CADCBIL50.07-0.02%295.55K12:51:12 
 Vanguard All-Equity PortfolioVEQT63.08+0.62%289.66K11:56:48 
 BMO Covered Call UtilitiesZWU11.07-0.27%259.10K11:53:59 
 iShares Core S&P 500 (CAD Hedged)XSP77.93+0.17%230.66K11:55:50 
 BMO Aggregate BondZAG13.49+0.07%229.39K11:55:38 
 BMO Money Market Fund SeriesZMMK49.91+0.01%220.86K11:56:15 
 BMO S&P/TSX Capped CompositeZCN48.86+1.03%208.93K11:55:47 
 Hamilton Utilities Yield MaximizerUMAX12.38+0.08%202.85K11:56:06 
 Horizons High Interest SavingsCASH50.07+0.02%182.33K11:49:09 
 iShares S&P/TSX Capped UtilitiesXUT34.30+0.41%172.70K11:56:35 
 iShares Core S&P/TSX Composite High DividendXEI39.55-0.15%164.49K11:56:35 
 Vanguard SP 500 CAVFV194.34+0.37%163.23K11:55:16 
 TD Q Canadian DividendTQCD29.71+0.41%164.19K11:56:43 
 Vanguard FTSE Canadian High DividenVDY77.05-0.47%159.33K11:56:43 
 Manulife Smart International DividendIDIVb21.12+0.09%148.17K11:55:18 
 BMO Covered Call Canadian BanksZWB30.96-0.51%145.31K11:56:22 
 TD Active Global Enhanced DividendTGED32.45+0.37%139.57K12:50:17 
 Healthcare LeadersomeHHL7.41+0.47%136.52K11:39:52 
 CI Galaxy Ethereum ETFETHXb13.78-0.07%136.27K11:52:47 
 Hamilton Enhanced Multi-Sector Covered CallHDIV24.08+0.17%130.51K11:54:58 
 iShares Core MSCI Canadian Quality DividendXDIV46.00-0.52%124.82K11:56:44 
 Vanguard Balanced PortfolioVBAL40.12+0.43%121.85K11:54:50 
 BMO SP 500ZSP119.97+0.33%115.83K11:55:50 
 iShares S&P/TSX Capped REITXRE15.63+0.45%115.74K12:56:23 
 PIMCO Monthly Income FundPMIF17.43+0.19%112.59K12:55:40 
 CI Galaxy Bitcoin C$ Unhedged Series UnitsBTCXb17.74+0.34%110.70K11:34:12 
 iShares S&P/TSX Global GoldXGD61.04+3.07%108.46K11:55:59 
 BetaPro S&P 500 -2x Daily BearSPXD8.68-0.12%101.82K11:52:47 
 Sprott Physical SilverPSLV30.50+0.86%99.83K11:54:36 
 Horizons Canadian Oil and Gas Equity Covered CallENCC12.60-0.55%99.65K11:56:35 
 Purpose Bitcoin CAD Currency Hedged UnitsBTCC15.10+0.07%94.38K11:55:58 
 Horizons Crude OilHUC25.35-0.82%92.80K11:54:33 
 iShares Canadian Financial Monthly Income Common CFIE11.31-0.35%92.11K11:55:48 
 Hamilton Canadian Bank 1.25x LeverageHCAL49.76-0.78%91.23K11:55:36 
 iShares NASDAQ 100 (CAD Hedged)XQQ74.52+0.63%90.59K11:56:18 
 Purpose High Interest SavingsPSA50.080.00%90.13K12:51:35 
 iShares Gold Bullion (CAD Hedged)CGL32.90+0.09%89.35K11:55:33 
 BetaPro S&P 500 2x Daily BullSPXU38.20+0.03%88.74K11:54:03 
 BMO Short Corporate BondZCS13.84+0.04%88.21K11:30:43 
 Vanguard Growth PortfolioVGRO48.40+0.52%87.63K11:52:47 
 Royal Canadian Mint GoldMNT65.16-4.60%86.97K11:56:13 
 iShares S&P/TSX Capped FinancialsXFN94.56-0.51%83.14K11:55:36 
 Invesco NASDAQ 100 IndexFundQQC51.34+0.96%79.87K11:52:47 
 Vanguard FTSE Global All Cap ex CanVXC86.45+0.45%79.69K11:56:51 
 Purpose Ether Yield - UnitsETHY1.73-0.57%79.23K11:43:58 
 iShares Canadian Short Term BondXSB26.63+0.04%77.65K11:55:48 
 Vanguard Canadian Aggregate BondVAB22.46+0.18%76.49K12:55:48 
 iShares MSCI Emerging MarketsXEM53.46+0.53%76.21K11:54:32 
 Fidelity Advantage BitcoinFBTC40.05+0.38%75.27K11:55:58 
 Purpose Ether - HedgedETHH10.16-0.20%74.44K11:55:13 
 Purpose Bitcoin CAD Non-Currency Hedged UnitsBTCCb16.90+0.78%74.56K11:56:52 
 iShares Core Canadian Short Term Corporate + MapleXSH18.91+0.05%73.43K12:53:34 
 TD Q Global DividendTQGD27.22+0.22%70.60K11:54:26 
 Vanguard FTSE Developed All Cap exVIU50.93+0.67%70.55K11:55:44 
 RBC Canadian Bank YieldRBNK51.37-0.67%69.42K11:55:36 
 Hamilton Canadian Bank Equal-Weight IndexHEB35.34-0.65%67.92K11:55:36 
 iShares Canadian Universe BondXBB27.55+0.20%67.87K11:56:10 
 iShares Balanced Income CorePortfolio Common ClassXBAL36.31+0.41%67.40K11:56:10 
 iShares Canadian Corporate BondXCB19.80+0.08%66.17K11:55:50 
 iShares Balanced Growth CorePortfolio Common ClassXGRO39.20+0.51%65.14K11:54:25 
 Vanguard FTSE Canada All CapVCN73.88+1.12%64.85K11:56:11 
 iShares Premium Money Market Common ClassCMR50.09+0.02%63.68K11:56:20 
 Hamilton Technology Yield MaximizerQMAX26.85+0.67%62.23K11:54:05 
 BMO All-EquityZEQT23.88-0.79%61.54K11:54:44 
 iShares Canadian Government BondXGB18.81+0.11%61.42K11:54:28 
 iShares Core S&P 500 IdxXUS67.66+0.34%60.53K11:54:06 
 TD International EquityTPE31.20+0.42%60.52K11:53:10 
 iShares Floating RateXFR20.090.00%59.34K12:42:14 
 Horizons Pipelines & Energy Services IndexPPLN13.68-0.22%58.03K11:53:56 
 Horizons NASDAQ-100 Covered CallQQCC14.56+0.83%55.29K11:52:37 
 BMO Canadian High Dividend Covered CallZWC22.82+0.18%55.06K11:52:57 
 BMO MSCI Emerging MarketsZEM34.85+0.11%53.08K11:52:47 
 TD Global Technology LeadersTEC64.58+0.64%52.67K11:55:19 
 Harvest Utilities Leaders Income CAD HdgdHUTL18.55+0.60%52.41K11:53:16 
 BMO Laddered Preferred ShareZPR12.97-0.12%50.77K11:50:47 
 BMO Equal Weight US Banks (CAD Hedged)ZUB39.41-1.48%44.13K11:52:35 
 TD Canadian Aggregate BondTDB12.67+0.08%42.46K11:54:36 
 iShares 1-5Yr Laddered Corporate Bond Common ClassCBO18.230.00%42.23K11:43:08 
 Vanguard FTSE Emerging MarketsVEE51.64+0.14%41.59K11:56:41 
 Hamilton Enhanced U.S. Covered Call edged UnitsHYLD16.25-0.12%41.11K11:40:26 
 Invesco S&P 500 Equal Weight Index ETF CAD UnitsEQL45.63+0.46%40.53K11:52:47 
 TD Canadian Equity IndexTTP41.93+0.89%38.84K11:53:24 
 iShares 20+ Year U.S. Treasury Bond Index (CAD-HedXTLH29.61-0.10%38.25K11:52:34 
 iShares S&P/TSX Capped MaterialsXMA49.70+2.77%37.37K11:52:35 
 BMO Long Corporate BondZLC14.55+0.28%37.13K11:55:08 
 iShares Core MSCI EMXEC46.00+0.57%36.86K11:54:36 
 Mackenzie International EquityQDX165.22+0.33%36.72K11:55:43 
 BMO Discount BondZDB14.92+0.13%35.47K12:52:47 
 BMO BalancedZBAL16.23+0.31%34.79K11:52:47 
 Fidelity U.S. Value IndexFCUV27.57+0.22%34.50K11:54:06 
 BMO High Yield Us Corporate BondZJK18.73+0.13%32.66K11:54:33 
 Harvest Diversified Monthly Income ETF - Class A UHDIF9.58-0.31%32.24K11:43:51 
 Horizons Equal Weight Canadian Bank Covered CallBKCC19.24-0.98%32.11K11:55:36 
 TD Growth PortfolioTGRO29.95+0.40%31.01K11:52:35 
 Horizons Cash MaximizerHSAV118.25-0.13%30.69K12:54:49 
 Vanguard S&P 500 Index (CAD-hedged)VSP121.72+0.07%30.47K11:55:13 
 Purpose Ether Yield - CAD Non-Curr HdgdETHYb2.490.00%29.66K12:49:50 
 Vanguard Retirement Income ETF PortfolioVRIF27.07+0.33%28.84K11:55:51 
 Vanguard Canadian Short Term BondVSB23.12+0.04%28.23K11:33:34 
 Vanguard FTSE Developed ex North America High DiviVIDY48.12-0.02%28.04K11:52:47 
 iShares Equal Weight Banc & Lifeco Common ClassCEW35.78-0.91%28.03K11:39:37 
 iShares S&P/TSX CompletionXMD61.06+1.53%26.63K11:52:35 
 BMO GrowthZGRO19.75+0.41%26.61K11:54:45 
 TD Balanced PortfolioTBAL22.76+0.26%26.17K11:18:34 
 TD U.S. Equity IndexTPU62.50+0.40%24.23K11:55:58 
 BMO Covered Call US BanksZWK27.87-1.87%23.73K11:27:49 
 Manulife Smart Short-Term BondTERM9.66+0.21%23.58K12:36:17 
 Harvest Premium Yield Treasury AHPYT7.500.00%23.55K11:55:44 
 BMO S&P/TSX Equal Weight Oil & GasZEO108.19-0.39%23.47K11:55:07 
 Purpose Bitcoin Yield - UnitsBTCY5.50+0.36%23.30K11:54:15 
 CI First Asset High Interest SavingsCSAV50.080.00%23.14K11:56:47 
 Vanguard Conservative PortfolioVCNS33.03+0.33%23.03K11:55:44 
 BMO Long Federal BondZFL11.51+0.17%22.90K11:54:16 
 BetaPro Inverse BitcoinBITI18.45+0.27%22.74K11:52:37 
 iShares Core Income Balanced ETF PortfolioXINC21.42+0.19%22.48K12:52:48 
 Horizons Enhanced Equal Weight Canadian Banks CoveBKCL27.10-1.20%22.28K11:46:17 
 CIBC International Equity Index (CAD-Hedged)CIEH23.96+0.17%22.10K12:52:19 
 Manulife Smart DividendCDIV22.19+0.32%21.79K11:44:21 
 Mackenzie Core Plus Canadian Fixed IncomeMKB18.74+0.16%21.58K12:49:52 
 iShares Core MSCI AC World ex CanadXAW59.96+0.27%20.63K11:54:06 
 CI Munro Global Growth Equity FundCMGG44.45+0.18%20.53K11:19:59 
 TD Select Short Term Corporate Bond LadderTCSB14.71+0.07%20.44K12:53:50 
 BMO Low Volatility Canadian EquityZLB60.33+0.43%20.37K11:55:49 
 BMO MSCI EAFEZEA32.07+0.38%19.57K12:54:25 
 Global X Active Ultra-Short Term Invest Grd BdHFR10.04-0.10%19.13K12:05:50 
 iShares S&P/TSX Capped Consumer StaplesXST64.55+0.95%18.52K11:40:28 
 Desjardins Canadian Universe Bond IndexDCU17.46+0.11%18.46K11:52:07 
 Global X Intl Developed Markets Eq Idx Corp ClsHXDM67.04+0.45%18.32K11:55:27 
 BMO Japan Index (Hedged Units)ZJPNf74.42+0.80%18.08K11:56:34 
 iShares 0-5 Year TIPS Bond IndexXSTP42.42+0.31%18.01K12:48:08 
 iShares Canadian Select DividendXDV47.94-0.21%17.94K11:52:35 
 RBC Canadian Preferred ShareRPF25.79-0.19%17.86K12:22:09 
 iShares SP US Mid CapXMC39.76+0.66%17.49K11:19:17 
 CI WisdomTree Canada Quality Dividend Growth IndexDGRC57.04+0.80%17.46K11:54:57 
 BMO Canadian DividendZDV33.37+0.27%17.03K11:48:56 
 Purpose Ether - CAD Non-Currency HedgedETHHb12.97+0.23%16.73K11:55:58 
 Desjardins RI Canada Multifactor - Low CO2DRFC47.25+1.05%16.60K11:56:22 
 Mulvihill Canadian Bank Enhanced YCBNK15.96-0.99%16.60K12:29:16 
 iShares Core SP US Tot MarketXUU80.00+0.40%16.51K11:52:50 
 iShares Core Canadian Long Term BondXLB17.840.00%16.50K12:34:20 
 iShares Silver Bullion CAD HedgedSVR30.20+0.60%16.36K11:54:24 
 BMO Equal Weight UtilitiesZUT28.02+0.32%16.16K11:54:00 
 BMO High Yield US Corporate Bond (CAD Hedged)ZHY10.69-0.28%15.98K11:54:09 
 iShares Core MSCI EAFE IMI CAD HdgXFH42.57+0.31%15.76K11:53:08 
 Horizons USD Cash MaximizerHSUVu120.77+0.10%15.70K11:47:58 
 Harvest Tech Achievers Enhanced Income - Class A UHTAE21.33+0.05%15.64K11:52:49 
 BetaPro S&P 500 VIX Short Term FuturesVOLX11.700-2.74%15.57K11:53:30 
 iShares ChinaXCH23.35+0.43%15.48K11:00:04 
 iShares Semiconductor IndexXCHP139.00+1.85%15.39K11:52:48 
 Horizons Global Semiconductor IndexCHPS89.49+1.34%15.14K11:54:05 
 Global X SilverHUZ26.73+0.07%15.13K11:13:41 
 Purpose International DividendPID34.53-0.01%15.10K12:44:18 
 BMO Short Provincial BondZPS12.26+0.08%14.86K11:07:28 
 Purpose Bitcoin USD Non-Currency HedgedBTCCu15.23+0.07%14.57K11:50:17 
 Vanguard FTSE CanadaVCE78.03+0.93%14.56K11:53:01 
 TD Active U.S. High Yield BondTUHY19.94-0.25%14.45K12:54:06 
 BMO Japan IndexZJPN52.71+1.07%14.28K11:56:32 
 Brompton Enhanced Multi-Asset IncomeBMAX14.98-0.07%14.16K12:52:48 
 TD Global Technology Innovators IndexTECI17.32+1.76%14.06K11:32:03 
 Bitcoin CADEBIT42.25+0.24%13.94K11:48:45 
 Hamilton U.S. Equity Yield MaximizerSMAX23.10+0.22%13.89K11:52:47 
 Horizons S&P 500HXS113.31+0.35%13.87K11:52:47 
 BMO Nasdaq 100 Equity Hedged to CAD IndexZQQ206.93+0.61%14.05K11:56:21 
 Picton Mahoney Fortified Market Neutral AlternativPFMN16.31+0.37%13.74K12:06:08 
 TD Active Global Infrastructure EquityTINF24.85+0.24%13.63K11:56:35 
 Fidelity Advantage BitcoinFBTCu28.44+0.14%13.45K11:53:35 
 iShares S&P U.S. Small-Cap (CAD-Hedged)XSMH33.46+0.42%13.42K10:54:23 
 Vanguard Morningstar U.S. Total Mkt IdxVUN145.94+0.41%13.35K11:54:05 
 BMO Ultra Short-Term BondZST49.13+0.02%13.10K12:38:06 
 Purpose Global Bond ClassIGB17.63+0.20%13.02K11:52:51 
 iShares S&P/TSX Global Base MetalsXBM37.61+2.51%12.59K11:53:06 
 First Asset Morningstar Canada Momentum Common ClaWXM50.31+1.11%12.18K11:41:49 
 CIBC Canadian Bond IndexCCBI17.68-0.23%12.02K10:26:39 
 BMO Equal Weight REITsZRE22.38+0.49%11.95K11:43:17 
 iShares MSCI USA Quality Factor IndexXQLT51.37+0.31%11.80K11:53:15 
 Vanguard Canadian Short Term CorporVSC23.92+0.04%11.77K12:24:38 
 CIBC International Equity IndexCIEI32.45+0.09%11.70K10:37:14 
 iShares ESG MSCI Emerging Markets IndexXSEM35.07+0.54%11.69K11:55:58 
 iShares US Small Cap (CAD Hedged)XSU53.84+0.67%11.68K11:54:17 
 Horizons CDN Select Universe BondHBB49.74-0.02%11.63K12:35:38 
 BMO Growth (Fixed Percentage Distribution Units)ZGROt14.24+1.93%11.58K12:43:26 
 CIBC Flexible Yield ETF (CAD-Hedged)CFLX16.290.00%11.50K09:47:22 
 PIMCO Monthly Income US$PMIFu19.24+0.18%11.48K12:54:27 
 iShares 0-5 Year TIPS Bond Index (CAD-Hedged)XSTH35.82-0.06%11.45K11:57:46 
 Purpose Gold Bullion FundKILO61.21-0.20%11.37K11:37:04 
 TD Active U.S. Enhanced DividendTUED36.60+0.44%11.36K11:40:39 
 RBC Target 2029 Corporate Bond IndexRQR21.62+0.06%11.03K11:30:54 
 Vanguard Conservative Income PortfolioVCIP27.23+0.04%11.00K11:24:08 
 Horizons NASDAQ 100HXQ124.14+0.84%10.99K11:49:55 
 BMO ConservativeZCON13.27+0.23%10.97K11:53:36 
 Evolve CryptocurrenciesETC16.83+0.42%10.94K11:42:16 
 Horizons Enhanced US Large Cap Equity Covered CallUSCL25.15+0.28%10.89K11:06:32 
 TD International Equity CAD HedgedTHE33.72+0.09%10.81K11:11:15 
 Fidelity U.S. Value IndexFCUVu19.56-0.15%10.80K10:17:17 
 iShares US High Yield Bond (CAD Hedged)XHY16.06+0.03%10.73K12:14:04 
 BMO Equal Weight US BanksZBK46.19-1.16%10.70K11:52:35 
 iShares Diversified Monthly IncomeXTR12.34+0.16%10.57K11:33:15 
 CI Tech Giants Covered Call CommnTXF27.68+0.11%10.41K11:07:11 
 Horizons Gold Producer Equity Covered CallGLCC57.19+2.25%10.40K11:52:45 
 CI Galaxy Ethereum ETF (USD)ETHXu12.23-0.45%10.28K11:48:52 
 Mackenzie Unconstrained BondMUB17.61-0.11%10.27K12:50:08 
 First Trust NASDAQ CybersecurityCIBR83.49-0.27%10.09K11:52:47 
 iShares Gold Bullion (Non Hedged)CGLc50.94+0.14%10.02K11:42:33 
 Purpose Premium YieldPYF16.68-0.03%10.01K11:46:34 
 TD Global Healthcare Leaders IndexTDOC20.89+0.82%9.96K10:59:13 
 Horizons SP TSX Capped EnergyHXE62.75+0.59%9.29K09:52:55 
 iShares 20+ Year U.S. Treasury Bond IndexXTLT32.40+0.19%9.27K11:52:48 
 BMO US High Dividend CCZWH26.89-0.11%9.22K11:53:25 
 RBC Target 2028 Corporate Bond IndexRQQ21.67+0.06%9.20K12:48:44 
 iShares S&P/TSX Canadian Preferred Share Common ClCPD14.13-0.21%9.17K12:36:37 
 Global X Natural GasHUN6.28+1.62%9.17K10:41:24 
 BMO S&P 500 Hedged to CAD IndexZUE103.81+0.07%9.07K11:52:47 
 Evolve Enhanced Yield Bond FundBOND15.25-0.07%9.03K11:53:03 
 BMO Short Federal BondZFS13.730.00%9.02K12:47:18 
 First Asset CanBanc IncomeCIC18.62-1.01%8.88K10:47:45 
 iShares S&P TSX Canadian Dividend Aristocrats CommCDZ45.70+0.55%8.75K11:43:27 
 CI Energy Giants Covered Call Com CAD HdgdNXF6.86-0.44%8.46K11:54:25 
 Harvest US Bank Leaders Income Class AHUBL14.23-2.20%8.35K11:13:05 
 BMO US Put WriteZPW16.37+0.31%8.31K09:18:20 
 TD Active Preferred Share UnitTPRF13.08-0.15%8.28K12:53:13 
 Ether CAD Unhedged UnitsETHR12.68+0.24%8.11K11:35:02 
 iShares S&P/TSX Capped Information TechnologyXIT77.89+2.24%8.04K11:13:05 
 Mackenzie Floating Rate IncomeMFT15.84+0.13%8.01K12:45:28 
 BMO Equal Weight Global Gold idxZGD33.57+2.29%7.65K11:36:46 
 Brand Leaders PlusHBF10.93-0.73%7.56K11:49:17 
 Vanguard Canadian Corporate Bond IndexVCB23.81+0.04%7.51K11:03:44 
 Invesco S&P 500 Equal Weight Index ETF CAD Hedged EQLf36.42+0.11%7.43K11:52:17 
 Dynamic Active Enhanced Yield Covered OptionsDXQ28.72+0.45%7.40K11:55:24 
 Evolve Global Healthcare Enhanced Yield HedgedLIFE17.98+0.62%7.36K10:45:49 
 Evolve European Banks Enhanced Yield USDEBNKu15.92-1.55%7.23K12:52:36 
 Vanguard FTSE Dev All Cap ex Nor AmVI55.12+0.24%7.23K11:52:48 
 BMO Premium YieldZPAY34.24+0.23%7.22K11:41:11 
 CI Morningstar Intern Value Cmmn Units CAD HdgdVXM56.73-0.37%7.12K10:48:39 
 Evolve FANGMA IndexHedged CADTECH22.09-0.36%7.11K09:58:25 
 Global X Gold Class AHUG31.58-0.03%7.08K11:52:35 
 Horizons Canadian Large Cap Equity Covered CallCNCC14.83+0.68%7.06K11:40:09 
 TD U.S. Equity CAD Hedged IndexTHU50.110.00%7.04K11:52:42 
 Picton Mahoney Fortified Long Short Alternative FuPFLS22.80+0.53%7.00K10:15:02 
 Vanguard FTSE Developed Asia Pac AlVA63.67+0.79%6.99K11:53:51 
 iShares Global Infrastructure Common ClassCIF68.91+0.22%6.96K11:56:22 
 CI First Asset Gold+ Giants Covered CallCGXF19.71+2.28%6.94K11:52:45 
 BMO Covered Call EnergyZWEN37.41-0.21%6.82K11:53:34 
 Vanguard Global Momentum FactorVMO95.88+0.88%6.80K11:41:15 
 Harvest Equal Weight Global Utilities Enhanced IncHUTE11.02+0.09%6.65K12:47:06 
 Dynamic iShares Active Investment Grade Floating RDXV19.75+0.10%6.61K12:45:17 
 Evolve European Banks Enhanced Yield Unhedged CADEBNKb18.61+0.05%6.57K12:43:46 
 BMO Junior GoldZJG27.16+2.76%6.56K11:38:44 
 BMO Mid Term US IG Corp Bond HdgZMU12.09-0.25%6.51K12:05:34 
 Horizons US Large Cap Equity Covered CallUSCC21.29+0.33%6.50K11:47:18 
 Vanguard Global Value FactorVVL74.75+0.40%6.46K11:54:53 
 CI Galaxy Bitcoin US$ SeriesUnitsBTCXu15.92-0.13%6.36K12:20:05 
 BetaPro Gold Bullion 2x Daily BullGLDU33.54+0.18%6.33K11:54:05 
 Global X Active Pref Share CommonHPR10.800.00%6.26K12:19:50 
 iShares Core Conservative Balanced ETF PortfolioXCNS26.58+0.23%6.10K11:19:23 
 Global X Active Corporate Bd CommonHAB10.06+0.10%6.10K08:48:58 
 BMO Mid Provincial BondZMP13.870.00%5.96K12:05:33 
 Harvest Healthcare Leaders Enhanced Income - ClassHHLE8.75+0.81%5.87K12:02:47 
 Mackenzie Canadian EquityQCN221.52+0.74%5.85K10:48:40 
 BMO US DividendZDY59.06-0.19%5.83K11:25:09 
 BMO MSCI Europe High Quality CAD HeZEQ32.30+0.31%5.80K11:04:16 
 iShares MSCI Europe IMIXEU40.95+0.20%5.66K08:41:19 
 Horizons Emerging Markets EquityHXEM61.20+0.16%5.65K11:20:53 
 CI Investment Grade Bond ETFFIG9.30+0.54%5.51K10:00:51 
 Fidelity Canadian Value IndexFCCV24.01+0.71%5.48K11:52:47 
 iShares US IG Corporate Bond (CAD Hedged)XIG18.68-0.16%5.42K11:29:47 
 Tech Achievers GrowthHTA23.06-0.09%5.37K10:48:40 
 Fidelity International Value IndexFCIV54.39+0.06%5.37K11:14:32 
 Evolve NASDAQ Technology Enhanced Yield Index FundQQQY31.00+0.23%5.31K11:40:21 
 BMO US High Dividend Covered Call Hedged to CADZWS21.90-0.36%5.28K08:03:24 
 Purpose Global BondBND17.27+0.09%5.25K12:52:38 
 Purpose Diversified Real AssetPRA41.50+0.24%6.37K11:56:35 
 Picton Mahoney Fortified Active Extension AlternatPFAE29.98+0.54%5.14K07:49:08 
 iShares ESG Canadian Aggregate BondXSAB17.67+0.11%5.13K12:54:50 
 Wealthsimple North America Socially Resp IdxWSRI50.55+0.70%5.11K11:30:44 
 RBC Target 2027 Corporate Bond IndexRQP18.17-0.03%5.10K11:55:50 
 Manulife Smart Core BondBSKT8.52+0.12%5.10K08:31:54 
 BMO USD Cash ManagementZUCM31.23+0.26%5.08K12:35:45 
 BMO Floating Rate High YieldZFH15.16+0.13%5.07K12:48:26 
 iShares Short Term Strategic FixedXSI16.45+0.12%4.96K10:19:21 
 Purpose Gold Bullion ETF NCHKILOb72.20+0.11%4.96K11:25:09 
 BMO SP 500 USDZSPu85.18+0.06%4.93K11:52:47 
 BMO Short-Term Discount BondZSDB31.51-0.02%4.91K11:51:36 
 Franklin Liberty Global Aggregate Bond ETF (CAD-HeFLGA18.34+0.11%4.77K12:50:17 
 Harvest Canadian Equity Income Leaders Class A IncHLIF12.680.00%4.76K11:50:38 
 CIBC Global GrowthCGLO33.31+0.03%4.72K12:06:00 
 CI U.S. Minimum Downside Volatility Index (Hedged CUDV25.88-0.27%4.70K11:13:37 
 BMO NASDAQ 100 EquityZNQ139.47+0.78%4.67K11:39:51 
 Mackenzie Growth AllocationMGRW37.27+0.32%4.64K10:46:22 
 CI Canadian Government Floating Rate IndexPFL19.50-0.05%4.59K12:26:30 
 Evolve US Banks Enhanced Yield Fund Hedged UnitsCALL13.66-1.80%4.53K12:12:50 
 Vanguard FTSE Dev All Cap Ex USVDU64.11+0.45%4.52K11:37:03 
 First Asset Morningstar Intl Value CommonVXMb52.87+0.17%4.50K11:53:06 
 Vanguard FTSE Developed Europe AllVE48.61-0.04%4.49K12:52:14 
 Purpose US Cash FundPSUu100.250.00%4.49K12:38:39 
 Vanguard FTSE Developed All Cap Ex USVEF79.36+0.44%4.46K11:53:35 
 BMO China EquityZCH18.50+0.76%4.46K11:37:13 
 3iQ CoinShares BitcoinBTCQ18.89+0.37%4.41K11:56:05 
 Vanguard US Div AppreciatVGG113.95+0.11%4.41K11:39:26 
 Purpose Strategic Yield FundSYLD19.84+0.15%4.39K12:02:31 
 Invesco NASDAQ 100 Index CAD Hedged UnitsQQCf234.52+0.69%4.26K11:02:28 
 BMO MSCI All Country World High QuaZGQ91.92+0.51%4.25K11:53:51 
 Picton Mahoney Fortified Income Alternative FundPFIA9.81+0.29%4.21K11:46:34 
 Horizons Copper Producers IndexCOPP64.32+2.85%4.19K11:33:21 
 iShares Core MSCI Global Quality DividendXDG33.80+0.42%4.18K11:49:31 
 CI Gold Bullion Fund HedgedVALTu42.88-0.42%4.16K10:48:38 
 Vanguard US Div Appreciat CAD HdgVGH74.76-0.28%4.11K10:08:12 
 BMO High Quality Corporate Bond IndexZQB28.86+0.07%4.10K12:04:10 
 iShares NASDAQ 100 IndexXQQU102.74+0.82%4.08K11:52:48 
 Evolve Cyber Security HedgedCYBR81.40+0.30%4.07K11:39:32 
 Fidelity Advantage Ether - LFETH51.39-0.25%4.03K11:46:18 
 Mackenzie Conservative AllocationMCON24.95+0.28%4.00K09:20:56 
 Tralucent Global Alt(long/Short) Equity Fund ETGAF29.08-1.02%4.00K12:47:44 
 Franklin Bissett Core Plus Bond ActFLCP17.49+0.11%3.99K11:19:58 
 BMO Low Volatility US EquityZLU63.15-0.27%3.98K11:22:34 
 iShares MSCI WorldXWD126.37+0.35%3.96K11:52:35 
 Mackenzie Canadian Aggregate BondQBB91.43+0.09%3.90K11:52:47 
 Fidelity U.S. Value Currency Neutral IndexFCVH24.63-0.04%3.80K11:00:27 
 BMO MSCI EAFE (CAD Hedged)ZDM39.12-0.08%3.77K12:41:56 
 iShares Canadian GrowthXCG69.75+2.21%3.74K10:49:28 
 Hamilton Enhanced UtilitiesHUTS14.45+0.14%3.73K11:25:22 
 BMO Ultra Short-Term US BondZUSu46.78+0.02%3.73K11:29:06 
 BMO Short Provincial Bond Index (AU)ZPSl23.530.00%3.70K08:30:00 
 Energy Leaders PlusHPF4.01-0.86%3.67K08:09:04 
 RBC Quant US Dividend LeadersRUD31.63+0.13%3.53K11:54:34 
 TD Active Global IncomeTGFI19.55-0.05%3.42K11:50:00 
 iShares SP US Mid Cap CAD HedgedXMH31.92+0.25%3.38K11:19:10 
 Horizons Global UraniumHURA50.00+1.36%3.35K11:55:50 
 iShares Canadian Real Return BondXRB23.20+0.78%3.33K12:55:51 
 BMO S&P/TSX 60 IndexZIU82.30+0.64%3.31K11:01:57 
 Horizons 0-3 Month U.S. T-Bill USDUBILu50.13+0.02%3.21K11:48:42 
 BMO Ultra Short-Term Bond (AU)ZSTl63.500.00%3.20K12:28:19 
 Mackenzie US Large Cap EquityQUU316.02+0.33%3.20K11:52:47 
 BMO Long Provincial BondZPL11.560.00%3.16K12:30:47 
 CI Alternative Diversified Opportunities Fund CAD CMDO19.87+0.05%3.16K12:41:49 
 iShares 1-5 Year U.S. IG Corporate Bond Index (CADXIGS35.95-0.03%3.10K11:05:57 
 Brompton European Dividend GrowthEDGF11.51+0.26%3.00K12:18:16 
 US High Interest Savings AccountHISUu100.27+0.00%2.98K10:52:38 
 BMO International Dividend UnitsZDI33.00+0.03%2.94K11:54:28 
 iShares Canadian HYBrid Corporate BondXHB19.67+0.10%2.85K12:38:51 
 TD Active Global Real Estate EquityTGRE15.05+0.60%2.77K10:29:27 
 Dynamic iShares Active Canadian DividendDXC50.41+0.44%2.74K11:45:18 
 BMO Dow Jones Industrial Average (CAD Hedged)ZDJ77.58-0.60%2.71K09:53:31 
 BMO Low Volatility EM EquityZLE29.40+0.48%2.70K11:44:05 
 Evolve Global Healthcare Enhanced Yield Fund UnHedLIFEb23.25+1.00%2.70K11:51:26 
 Mackenzie Developed ex-North America Aggregate BonQDXB84.72+0.38%2.70K09:31:43 
 Manulife Smart U.S. Dividend HedgedUDIV16.69-0.36%2.68K10:51:00 
 Evolve European Banks Enhanced Yield Hedged CADEBNK17.38-0.97%2.68K10:36:43 
 TD Select U.S. Short Term Corporate Bond LadderTUSB14.30+0.21%2.61K12:21:38 
 iShares MSCI USA Value Factor IndexXVLU53.65+0.66%2.60K08:16:25 
 Mackenzie Emerging Markets Equity IndexQEE151.83+0.23%2.60K10:39:27 
 iShares S&P U.S. Small-Cap IndexXSMC39.36+0.36%2.59K09:47:27 
 Fidelity U.S. High Quality Currency Neutral IndexFCQH66.94+0.10%2.57K07:30:04 
 CIBC Active Investment Grade Corporate BondCACB19.670.00%2.55K08:30:00 
 Purpose Bitcoin Yield - USD Non-Curr HdgdBTCYu5.67-0.18%2.54K09:26:02 
 BMO MSCI USA High QualityZUQ112.70+0.17%2.54K11:21:55 
 iShares ESG Advanced MSCI EAFE IndexXDSR77.83+0.40%2.52K11:38:36 
 iShares U.S. Aggregate Bond Index (CAD-Hedged)XAGH31.590.00%2.51K11:52:47 
 Horizons S&P 500HXSu80.52+0.06%2.50K09:39:11 
 Mackenzie Canadian Ultra Short Bond IndexQASH49.98+0.02%2.48K08:30:00 
 CI Munro Global Growth Equity Fund USD HedgedCMGGu46.47+0.50%2.46K09:49:36 
 Global X Gold Yield CommonHGY14.630.00%2.44K11:52:35 
 iShares 1-5Yr Laddered Government Bond Common ClasCLF17.38+0.06%2.43K12:52:15 
 TD Conservative PortfolioTCON17.42+0.23%2.41K12:51:36 
 iShares 1-10Yr Laddered Government Bond Common ClaCLG17.16+0.06%2.41K11:52:27 
 BMO Covered Call TechnologyZWT70.21+0.19%2.39K10:40:20 
 iShares US High Dividend EquityXHU41.07+0.59%2.39K11:53:41 
 RBC Quant Canadian Dividend LeadersRCD42.66+0.29%2.37K10:32:02 
 Purpose Enhanced Dividend Fund sharesPDIV9.780.00%2.37K09:36:23 
 BMO Low Volatility US Equity CAD HeZLH38.75-0.51%2.36K11:53:26 
 CI Morningstar Canada Value Index CommonFXM41.48+0.34%2.32K11:50:37 
 Fidelity International High Quality IndexFCIQ51.38+0.02%2.25K11:51:50 
 BMO MSCI USA High Quality Index (Hedged Units)ZUQf65.44-0.17%2.24K08:27:48 
 TD Q Global MultifactorTQGM27.00+0.07%2.23K11:09:13 
 Vanguard Global Minimum VolatilityVVO42.37-0.19%2.20K12:35:29 
 Evolve Future Leadership UnhedgedLEADb25.51+0.04%2.20K10:33:21 
 BMO Corporate Bond IndexZCB46.64+0.09%2.20K12:55:23 
 CI First Asset Health Care Giants Covered Call ComFHI11.38+0.62%2.19K09:00:51 
 BMO Covered Call Canadian Banks (USD Units)ZWBu37.34-1.61%2.17K11:02:50 
 Horizons S&P/TSX Capped Composite IndexHXCN61.94+0.81%2.17K11:22:20 
 Dynamic iShares Active Tactical BondDXB17.430.00%2.08K12:47:12 
 CI Gold Bullion Fund HedgedVALT51.55-0.48%2.07K10:09:58 
 NBI Active U.S. EquityNUSA54.35+0.06%2.05K09:04:52 
 iShares US Dividend Growers (CAD Hedged) Common ClCUD57.860.00%2.04K10:00:13 
 BMO Balanced ESGZESG15.17+0.26%2.04K12:38:52 
 CI Munro Alternative Global Growth ETF Common UnitCMAG45.10-0.15%2.04K10:15:04 
 Middlefield Real Estate DividendMREL12.89-0.39%2.01K10:22:29 
 CI Balanced Asset Allocation Common UnitsCBAL27.93+0.22%2.00K11:12:34 
 Evolve Global Healthcare Enhanced Yield Fund UnHedLIFEu18.53+0.65%2.00K10:05:35 
 TD Q U.S. Low VolatilityTULV23.79+0.04%1.97K11:53:23 
 Vanguard Morningstar US Total Mkt Idx (CAD-hdgd)VUS130.56+0.02%1.97K11:42:51 
 Desjardins RI Global Multifactor FFR FreeDRFG44.44+0.18%1.97K11:12:31 
 TD U.S. Equity Index USD IncTPUu44.91-0.04%1.97K10:34:04 
 iShares MSCI EAFE (CAD Hedged)XIN47.11+0.34%1.96K11:52:47 
 Picton Mahoney Fortified Multi-Strategy AlternativPFMS16.57+0.36%1.94K09:07:44 
 iShares Global Water Common ClassCWW65.70+0.38%1.94K10:28:06 
 Global X Active Global Fixed IncHAF6.75-0.07%1.94K12:50:08 
 CIBC U.S. Equity IndexCUEI43.14+0.30%1.90K09:12:40 
 Royal Canadian Mint SilverMNS52.70+0.04%1.89K11:55:21 
 Brompton Global InfrastructureBGIE32.96+0.21%1.88K09:47:15 
 Mackenzie All-Equity AllocationMEQT35.15+0.46%1.86K10:09:05 
 BMO SIA Focused North American Equity Fund ETF SerZFN59.04+0.63%1.81K11:54:05 
 BMO Europe High Dividend Covered CaZWE21.78-0.46%1.81K12:56:26 
 Harvest Brand Leaders Plus Income ETF Class U UnitHBFu13.20-0.30%1.80K09:27:04 
 BMO Balanced (Fixed Percentage Distribution Units)ZBALt11.51+0.09%1.79K10:38:53 
 BMO Mid Corporate BondZCM15.37+0.03%1.77K11:05:37 
 TD U.S. Long Term Treasury BondTULB105.29-0.03%1.75K11:08:04 
 Horizons All-Equity Asset AllocationHEQT24.65+0.33%1.73K10:09:21 
 BMO Clean Energy IndexZCLN19.25+0.42%1.72K08:26:11 
 Mackenzie Emerging Markets Bond Index (CAD-Hedged)QEBH77.79+0.35%1.71K10:29:02 
 Accelerate Arbitrage FundARB27.55-0.14%1.64K11:54:34 
 BMO US Aggregate Bond Index (Hedged Units)ZUAGf28.73-0.03%1.62K11:53:30 
 iShares Global Healthcare (CAD Hedged)XHC74.64+0.51%1.61K11:33:17 
 Invesco ESG Canadian Core Plus BondBESG15.63-0.19%1.60K10:20:47 
 BetaPro Inverse BitcoinBITIu13.22+0.84%1.60K08:37:02 
 Horizons EURO STOXX 50 Class AHXX73.52-0.04%1.54K10:50:36 
 iShares Core MSCI EAFE IMI IndexXEFu37.25-0.11%1.50K11:00:00 
 BMO Government Bond IndexZGB44.74+0.18%1.48K09:27:27 
 CI Canadian Convertible Bond CommonCXF10.83+0.28%1.47K09:10:33 
 Hamilton U.S. Bond Yield Maximizer Class E CAD IncHBND11.47-0.09%1.46K09:30:06 
 iShares S&P/TSX Small CapXCS37.20+0.19%1.46K09:36:07 
 Purpose Bitcoin Yield - CAD Non-Curr HdgdBTCYb7.08+0.57%1.46K11:55:13 
 Middlefield Healthcare DividendMHCD12.49+0.56%1.45K08:30:00 
 AGFiQ US Market Neutral Anti-Beta CAD-HedgedQBTL12.41-1.27%1.44K10:55:07 
 Fidelity U.S. High Quality IndexFCUQ77.22+0.46%1.43K11:19:56 
 Horizons Equal Weight Canada BanksHEWB73.40-1.12%1.41K10:08:32 
 Franklin Bissett Corporate Bond ActiveFLCI17.74-0.11%1.40K11:40:00 
 Evolve Cyber Security Index FundCYBRu95.50-0.60%1.40K10:29:26 
 Russell Investments Fixed IncomeRIFI17.24-0.12%1.40K12:37:43 
 Picton Mahoney Fortified Core Bond FundPFCB10.28-0.29%1.40K09:40:37 
 iShares ESG Advanced MSCI Canada IndexXCSR116.65+0.88%1.39K10:48:40 
 BMO MSCI USA ValueZVU56.99+0.41%1.38K08:03:35 
 Brompton Global Dividend GrowthBDIV24.48-0.53%1.38K10:35:38 
 CI Auspice Broad Commodity Fund - Hedged Common UnCCOM21.25-0.05%1.37K12:04:52 
 Global X Active Glbl Div CommonHAZ46.27-0.09%1.37K10:30:14 
 TD Active Global Enhanced Dividend USD IncTGEDu23.00+0.22%1.36K11:56:12 
 Dynamic iShares Active Preferred SharesDXP26.54-0.26%1.34K11:42:32 
 iShares MSCI Canada Minimum VolatilXMV60.96+0.35%1.33K11:19:56 
 Invesco RAFI CanadianPXC64.85+0.28%1.32K10:49:44 
 Harvest Healthcare Leaders Income ETF Class U UnitHHLu8.30+0.73%1.32K10:16:48 
 BMO Equal Weight US Health Care (CAD Hedged)ZUH79.15+1.28%1.31K11:54:25 
 Evolve Automobile Innovation HedgedCARS26.82+0.30%1.30K09:22:20 
 NBI Active Canadian Preferred SharesNPRF27.12+0.56%1.30K10:07:27 
 iShares ESG Conservative Balanced PortfolioGCNS51.85+0.58%1.30K07:30:00 
 BMO ESG Corporate Bond IndexESGB27.51+0.15%1.30K11:49:25 
 iShares S&P/TSX North American Preferred Stock (CAXPF15.59-0.19%1.29K12:03:41 
 iShares Genomics Immunology and Healthcare Index CXDNA60.74+2.76%1.26K12:54:06 
 Horizons Robotics and AutomationRBOT32.670.00%1.24K11:03:51 
 Purpose Core DividendPDF44.78-0.44%1.24K10:49:59 
 iShares Canadian ValueXCV64.18-0.33%1.22K10:49:58 
 Horizons Active Hybrid Bond and Preferred Share CoHYBR11.26-0.97%1.22K10:57:28 
 RBC Quant EAFE Dividend Leaders CADRIDH42.56+0.14%1.21K09:28:56 
 Mackenzie US High Yield Bond Index ETF CAD-HedgedQHY79.410.00%1.21K10:31:18 
 Fidelity International High Dividend Index Units SFCID38.90-0.10%1.21K11:36:32 
 PIMCO Managed Conservative Bond PoolPCON17.23-0.20%1.20K08:30:00 
 BMO Monthly IncomeZMI19.96-0.10%1.18K11:08:42 
 BMO Equal Weight Industrials IdxZIN60.47+1.68%1.12K11:24:00 
 BMO Mid Federal BondZFM14.46+0.07%1.12K11:05:34 
 Bitcoin USDEBITu30.11-0.13%1.10K11:55:08 
 BMO India EquityZID41.91-0.38%1.09K11:09:53 
 Vanguard FTSE Canadian Capped REITVRE30.53+0.43%1.09K11:54:25 
 iShares U.S. Aerospace & Defense IndexXAD97.44-0.82%1.08K11:54:05 
 iShares ESG Equity PortfolioGEQT90.42+0.20%1.08K08:47:04 
 3iQ CoinShares EtherETHQ15.070.00%1.07K11:47:49 
 Evolve FANGMA Index Unhedged CADTECHb27.220.00%1.05K08:52:51 
 Horizons Big Data & Hardware IndexHBGD78.72+1.12%1.04K11:41:36 
 iShares ESG MSCI EAFE IndexXSEA35.47+0.14%1.04K11:41:26 
 Desjardins RI Canada - Low CO2 IndexDRMC46.71+0.82%1.03K12:05:17 
 BMO Mid Term US IG Corp BondZIC18.06+0.22%1.02K12:19:59 
 BMO US Aggregate Bond IndexZUAG31.82+0.09%1.02K11:16:57 
 Harvest Global REIT Leaders IncomeHGR5.01+0.40%1.01K12:32:35 
 Horizons Balanced Tri ETF PortfolioHBAL18.86+0.21%1.00K11:44:29 
 Lysander Slater ActivePR10.360.00%1.00K09:27:48 
 Evolve FANGMA Index Unhedged USDTECHu23.83-0.13%1.00K08:30:03 
 iShares ESG Aware Canadian Short Term Bond IndexXSTB19.62+0.10%1.00K11:56:22 
 Wealthsimple Developed Markets ex North America SoWSRD34.75-0.06%993.0009:42:46 
 CI Enhanced Short Duration Bd CmmnFSB9.48-0.11%0.99K10:00:52 
 CI U.S. Quality Div Growth IdxDGR55.27-0.09%983.0009:39:32 
 TD Q U.S. Small-Mid-Cap EquityTQSM29.70+0.34%978.0011:08:45 
 CI U.S. Quality Dividend Growth Idx Non-HdgDGRb66.14+0.30%972.0011:10:31 
 Invesco S&P 500 Low Volatility Index CAD HedgedULVf50.18-0.32%966.0011:53:58 
 BMO Global High Dividend Covered CallZWG37.00-0.16%951.0010:43:56 
 iShares Silver BullionSVRc34.60-0.40%951.0009:06:44 
 Horizons Laddered Canadian Preferred ShareHLPR37.280.00%0.94K11:02:27 
 CI 1-5Yr Laddered Investment Grade CorpPSB17.940.00%0.93K08:30:00 
 NBI Sustainable Canadian EquityNSCE50.78+0.30%925.0011:46:03 
 BMO Global InfrastructureZGI55.94-0.11%923.0011:53:41 
 Mackenzie Canadian Short Term Fixed IncomeMCSB19.73-0.05%913.0007:30:00 
 Desjardins 1-5 Year Laddered Canadian Government BDCG18.340.00%912.0011:43:06 
 Manulife Multifactor Developed International IndexMINTb45.33-0.09%901.0011:50:32 
 BMO Low Vol Int EqZLI30.64+0.10%900.0009:22:22 
 Dynamic Active Global Equity IncomeDXGE29.09-0.21%0.90K10:54:01 
 BMO Short Corporate Bond Index (AU)ZCSl26.00+0.04%0.90K11:50:06 
 CI Yield Enhanced Canada Aggregate Bond IndexCAGG43.38+0.07%900.0009:58:50 
 BMO Long Short US EquityZLSU48.37+0.04%900.0011:06:53 
 RBC U.S. Discount Bond USDRUDBu15.66-0.06%0.90K11:55:02 
 Fidelity International High Quality IndexFCIQu36.46-0.33%0.90K11:24:38 
 Mackenzie Global Fixed Income AllocationMGAB16.41-0.18%900.0011:37:15 
 CI Energy Giants Covered Call Common Units (USD HeNXFu13.08-0.15%897.0009:00:52 
 iShares Convertible Bond Common ClassCVD17.89-0.22%0.89K08:59:19 
 BMO US Put Write HedgedZPH14.29+0.14%0.88K09:54:00 
 BMO Covered Call Dow Jones Industrial Average(CAD ZWA27.90-0.50%0.87K10:16:20 
 TD Global Technology Leaders Index USD IncTECu45.88+0.24%955.0011:56:49 
 Evolve Cloud Computing Index Fund HedgedDATA35.83+0.11%844.0011:15:44 
 Desjardins RI USA - Low CO2 IndexDRMU57.71+0.30%840.0011:04:00 
 Mackenzie Ivy Global EquityMIVG40.85+1.06%0.82K08:30:00 
 BMO S&P US Mid Cap IndexZMID55.72+0.91%820.0011:54:38 
 Horizons Global Lithium Producers IndexHLIT20.93+0.10%0.81K11:28:57 
 iShares S&P/TSX Energy Transition Materials IndexXETM84.58+1.84%805.0010:05:24 
 BMO Short-Term US TIPS IndexZTIP32.80+0.15%801.0008:43:18 
 Horizons Big Data & Hardware IndexHBGDu56.01+0.96%800.0011:41:36 
 Middlefield Sustainable Global DividendMDIV22.55+0.45%0.80K11:31:27 
 Horizons Canadian High DividendHXH81.57-0.21%784.0010:22:44 
 Global X Marijuana Life Sciences IdxHMMJ7.67+2.40%780.0011:56:23 
 CI Health Care Giants Covered Call Common Units (UFHIu10.11+0.60%0.78K10:00:52 
 iShares Edge MSCI Min Vol USAXMU93.70+0.33%779.0011:53:23 
 Hamilton Enhanced US Covered Call USDHYLDu17.700.00%0.76K09:24:58 
 BMO USD Cash Management USDZUCMu30.000.00%0.75K10:56:51 
 Blockchain TechnologiesHBLK28.00+2.04%744.0008:12:24 
 BMO NASDAQ 100 Equity Index (USD Units)ZNQu66.86+0.60%0.74K09:39:11 
 CI Equity Asset Allocation Common UnitsCEQT35.90+0.36%733.0010:48:39 
 CI Canadian Dividend IndexPDC49.19-0.38%719.0009:47:39 
 BMO Corporate Discount BondZCDB31.32+0.13%0.72K12:51:07 
 CIBC Emerging Markets Equity IndexCEMI30.58+0.43%0.71K11:40:10 
 CI WisdomTree Emerging Markets Dividend IndexEMVb45.29+0.27%710.0010:07:53 
 NBI Sustainable Canadian BondNSCB22.00+0.27%0.70K09:00:59 
 NBI Sustainable Canadian Short Term BondNSSB10.12+0.20%0.70K10:18:23 
 BMO MSCI EAFE ESG Leaders IndexESGE45.41+0.42%700.0011:31:10 
 Invesco S&P 500 Equal Weight Index ETF USD UnitsEQLu32.29+0.06%700.0010:19:06 
 iShares Global Clean Energy Index CADXCLN41.51+0.22%0.68K11:53:03 
 Vanguard Canadian Long-Term BondVLB19.51+0.10%670.0011:28:27 
 Fidelity Canadian High Dividend Index Units SeriesFCCD40.74+0.15%664.0011:00:20 
 TD Q International Low VolatilityTILV21.86+0.37%659.0009:26:51 
 Purpose USD Cash ManagementMNUu100.27+0.02%0.65K08:59:37 
 IA Clarington Core Plus Bond Fund SeriesICPB9.19+0.11%0.65K11:32:19 
 Silver Bullion Trust Currency Hedged UnitsSBT32.32+0.34%642.0009:19:17 
 BMO MSCI Canada Value IndexZVC45.68+0.20%630.0010:16:50 
 iShares Global Monthly Dividend (CAD Hedged) CommoCYH27.15-0.95%623.0011:24:19 
 CI Canadian REIT ETF FundRIT16.82+0.30%619.0009:52:31 
 BMO Europe High Dividend Covered CallZWP20.85-0.24%0.61K12:43:22 
 iShares Core MSCI Global Quality Dividend Index (CXDGH32.31+0.12%0.61K12:05:56 
 Mackenzie Global Infrastructure IndexQINF163.74+0.32%604.0011:34:34 
 First Asset US and Canada Lifeco InFLI13.31-0.52%0.60K08:46:15 
 iShares Core MSCI Emerging Markets IMI Index USD SXECu33.55-0.19%601.0010:48:41 
 Bristol Gate Concentrated Canadian EquityBGC37.65+0.83%600.0010:51:18 
 Franklin Bissett Short Duration Bond ActiveFLSD19.10+0.05%600.0010:54:37 
 iShares ESG Balanced PortfolioGBAL63.45+0.28%599.0008:40:25 
 iShares ESG Growth PortfolioGGRO75.64-0.01%597.0007:31:13 
 BMO Covered Call Health CareZWHC28.43+1.14%0.58K11:36:53 
 iShares Cybersecurity and Tech Index USDXHAK69.23-0.19%0.57K11:31:12 
 iShares Core S&P 500 IndexXUSu48.72-0.06%564.0011:19:45 
 BMO Short-Term US TIPS Index (Hedged Units)ZTIPf27.97-0.04%0.55K12:07:28 
 Franklin ClearBridge Sustainable Global InfrastrucFCII27.42+1.11%0.54K08:30:00 
 iShares IndiaXID42.79-0.21%524.0008:35:18 
 Purpose Total Return BondPBD16.07-0.12%0.52K11:49:58 
 BMO ESG US Corporate Bond Hedged to CAD IndexESGF23.05+0.26%0.52K08:30:01 
 BMO Global CommunicationsCOMM51.75-0.27%0.52K09:25:16 
 Russell Investments Global InfrastructureRIIN22.83+0.14%513.0011:52:10 
 Global X S&P 500 CAD Hedged Index Corp ClassHSH93.78-0.03%0.51K08:40:25 
 Invesco ESG NASDAQ 100 HedgedQQCEf36.60+0.38%506.0010:53:54 
 Franklin LibertyQT U.S. Equity IndexFLUS64.59+0.31%505.0011:55:58 
 CIBC Canadian Equity IndexCCEI39.54+0.74%504.0009:11:44 
 IA Clarington Loomis Global Allocation FundIGAF17.61-0.23%500.0011:56:05 
 TD Active Global Equity GrowthTGGR35.00+0.40%500.0011:55:45 
 Purpose Global Flexible Credit FundFLX6.75+0.45%0.50K09:07:09 
 Horizons Enhanced Equal Weight Banks IndexBNKL53.10-0.95%441.0008:23:38 
 Mackenzie Canadian Short Term BondQSB98.680.00%0.42K08:30:00 
 RBC Quant EAFE Dividend LeadersRID40.96+0.07%421.0011:19:54 
 Bristol Gate Concentrated US EquityBGU52.02+0.23%418.0011:54:21 
 First Trust Cloud ComputingSKYY41.03-0.70%415.0010:05:16 
 PIMCO Global Short Maturity CanadaPMNT18.62+0.05%0.41K12:02:24 
 BMO Global Consumer Staples HedgedSTPL25.01+0.56%414.0011:46:24 
 CI Global Infrastructure Private Pool - ETF C$ SerCINF32.90+0.18%0.41K09:48:15 
 BMO Short-Term Bond IndexZSB48.38+0.04%0.40K09:43:00 
 Mackenzie US Large Cap Equity CAD HedgedQAH249.40+0.04%400.0008:54:41 
 Purpose Multi-Asset Income FundPINC21.970.00%0.40K09:08:48 
 NBI Sustainable Canadian Corporate BondNSCC22.26+0.25%400.0007:59:56 
 Dynamic Active Emerging MarketsDXEM18.33+0.66%400.0008:47:19 
 Evolve Global Materials & Mining Enhanced Yield UnBASEb33.64+1.14%400.0010:52:50 
 Dynamic Active Canadian BondDXBC21.22+0.09%0.40K12:55:36 
 Hamilton Enhanced Canadian FinancialsHFIN32.40-0.64%390.0011:52:46 
 CI Yield Enhanced Canada Short-Term Aggregate BondCAGS47.11+0.11%0.39K10:00:51 
 iShares MSCI All Country World MiniXMW62.05+0.13%387.0011:28:23 
 Picton Mahoney Fortified Alpha Alternative FundPFAA12.05+0.17%0.39K12:46:34 
 iShares Global Agriculture Common ClassCOW73.49+1.00%385.0011:53:46 
 Invesco ESG NASDAQ 100QQCE44.08+0.16%382.0007:31:34 
 iShares Global Real Estate Common ClassCGR31.88+0.38%352.0011:53:37 
 iShares ESG MSCI Canada IndexXESG44.45+0.63%348.0010:08:41 
 First Trust AlphaDEX US TechnologyFHQ145.43-0.88%341.0007:30:00 
 Brompton Flaherty & Crumrine Enhanced Investment GBEPR8.27-0.12%0.33K08:30:00 
 Mackenzie Emerging Markets Local Currency Bond IndQEBL79.90+0.38%330.0009:21:17 
 Purpose Enhanced Premium YieldPAYF19.040.00%0.33K09:46:47 
 Sprott Physical SilverPSLVu21.44-0.28%327.0008:05:10 
 RBC 1 5 Year Laddered Corp BondRBO18.45+0.14%0.33K08:30:00 
 Mackenzie Canadian Large Cap EquityQCE216.95+0.86%322.0011:52:40 
 CI Emerging Markets Alpha C$ SeriesCIEM32.78+0.43%0.31K12:27:17 
 Horizons NASDAQ 100HXQu88.27+0.59%0.31K09:39:11 
 BMO Emerging Markets Bond (CAD Hedged)ZEF12.11-0.25%0.30K12:06:06 
 First Asset 1 5 Year Laddered GovBXF10.06-0.10%0.30K08:30:00 
 Global X Seasonal Rotation CommonHAC36.290.00%0.30K11:23:49 
 BMO US Preferred ShareZUP19.09-0.10%0.30K11:36:23 
 Desjardins RI Developed ex-USA ex-Canada MultifactDRFD33.64+0.36%300.0010:13:48 
 CI Global Alpha Innovation C$ SeriesCINV41.09+0.91%300.0008:21:07 
 iShares Edge MSCI Min Vol Global CAD HdgXMY34.56-0.14%300.0008:23:26 
 BMO Short Term US IG Corp Bond HdgZSU12.900.00%0.30K12:07:32 
 TD Global Healthcare Leaders Index USD IncTDOCu14.87-0.27%0.30K08:48:12 
 RBC Quant EU Div LeadersRPD39.16+0.03%300.0011:53:28 
 BMO US Preferred Share Hedged to CAD IndexZHP15.67-0.19%300.0011:29:08 
 BMO Canadian MBS IndexZMBS30.40+0.03%0.29K10:30:38 
 Horizons Conservative Tri ETF PortfolioHCON15.33+0.07%282.0010:40:32 
 Dynamic iShares Active U.S. DividendDXU82.92+0.17%281.0011:37:25 
 CI Balanced Growth Asset Allocation Common UnitsCBGR29.800.00%281.0007:30:02 
 CI Morningstar Int’l Mtum Idx ETF CHdgdZXM66.05+0.26%279.0008:14:33 
 NBI Liquid AlternativesNALT23.43+0.04%278.0010:10:58 
 Horizons US Large Cap IndexHULCu95.57-0.10%277.0010:30:31 
 BMO International Dividend CAD HedgZDH35.95+0.03%277.0008:30:22 
 BMO MSCI USA High Quality IndexZUQu70.83-0.10%272.0011:26:17 
 BMO Equal Weight US Health CareZHU52.26+1.55%265.0009:26:46 
 iShares Exponential Technologies Index CADXEXP75.92+0.46%0.26K12:53:24 
 Horizons US Large Cap IndexHULC134.78+0.38%261.0007:30:00 
 iShares NASDAQ 100 Index USD UnitsXQQUu72.36-0.28%260.0007:30:51 
 Dynamic iShares Active U.S. Mid-CapDXZ13.27+0.15%255.0010:00:59 
 iShares Edge MSCI Min Vol USA CAD HdgXMS39.65-0.23%250.0008:39:00 
 Horizons Enhanced Canadian Large Cap Equity CovereCNCL24.53+0.41%249.0007:30:00 
 Evolve InnovationEDGE53.82+0.06%245.0007:30:03 
 First Trust Nasdaq Clean Edge Green EnergyQCLN22.52+0.67%239.0007:30:00 
 Horizons Enhanced S&P/TSX 60 IndexCANL38.65+0.73%237.0011:02:23 
 CI Gold Bullion Fund UnHedgedVALTb60.52+0.02%217.0011:17:02 
 BMO Ultra Short-Term US Bnd (USD Ac)ZUSv61.89-0.03%0.22K08:51:06 
 TD Active U.S. Enhanced Dividend USD IncTUEDu25.91-0.08%214.0010:36:23 
 Purpose Canadian Financial Income Fund SeriesBNC43.84+0.09%213.0007:39:56 
 Desjardins RI Emerging Markets Multifactor - Low CDRFE35.15+0.89%0.21K10:21:02 
 CI Tech Giants Covered Call Common Units (UnhedgedTXFb36.77+0.19%206.0009:45:35 
 BMO S&P US Small Cap IndexZSML52.35+0.58%203.0011:35:30 
 PIMCO Low Duration Monthly Income Fund (Canada) SePLDI18.31+0.15%0.20K11:21:59 
 Invesco S&P International Developed ESG IndexIICE27.970.00%0.20K12:54:26 
 Evolve CryptocurrenciesETCu15.06-0.26%200.0008:17:30 
 First Trust AlphaDEX US IndustrialsFHG61.43+0.41%200.0008:46:24 
 Global X Active Canadian Bd CommonHAD8.81+0.11%0.20K09:40:10 
 iShares JP Morgan USD Emerging Markets Bond (CAD HXEB15.82-0.13%200.0010:20:19 
 Dynamic Active Discount BondDXDB21.200.00%0.20K12:56:25 
 Purpose Multi Strategy Mkt NeutralPMM28.26+0.39%0.20K10:43:27 
 iShares ESG Advanced 1-5 Year Canadian Corporate BXSHG38.94+0.03%200.0008:41:45 
 Harvest Brand Leaders Plus Income ETF Class B UnheHBFb13.43-0.22%0.20K09:39:11 
 Dynamic Active InternationalDXIF33.88-0.15%200.0008:51:34 
 Desjardins 1-5 Year Laddered Canadian Corporate BoDCC18.92+0.21%200.0007:55:58 
 Brompton Flaherty & Crumrine Investment Grade PrefBPRF21.94-0.09%0.20K10:51:51 
 Fidelity Canadian High Quality IndexFCCQ54.11+0.84%196.0009:32:43 
 TD Q Canadian Low VolatilityTCLV27.75+0.36%0.19K08:50:34 
 BMO Canadian Bank Income IndexZBI30.70+0.20%0.19K09:26:13 
 Harvest Clean Energy ETF Class A unitsHCLN9.76+0.83%0.19K12:54:27 
 BMO US High Dividend CC USDZWHu26.48+0.57%188.0009:37:19 
 CI Global Asset Allocation Priv PlCGAA31.71+0.06%185.0008:38:20 
 BMO MSCI Global ESG Leaders IndexESGG65.860.00%185.0007:31:02 
 Invesco S&P 500 ESG IndexESG57.51+0.35%179.0008:08:59 
 iShares SP Global Consumer DiscretXCD55.25+0.47%0.17K08:30:03 
 CI WisdomTree U.S. MidCap Dividend IndexUMI36.26+1.91%150.0007:30:00 
 BMO U.S. All Cap Equity Fund SeriesZACE64.21+0.30%0.15K12:08:15 
 BMO Premium Yield USDZPAYu31.72-0.06%0.14K10:09:33 
 Franklin Innovation ActiveFINO35.20+0.77%0.14K09:37:01 
 BMO EW Glbl Base Metals Hdgd CAD IdxZMT131.98+1.10%133.0008:58:22 
 Ether USD Unhedged UnitsETHRu11.18-0.80%132.0007:30:51 
 Horizons Canadian Utility Services High Dividend IUTIL26.29+0.57%129.0011:18:32 
 iShares Jantzi SocialXEN55.18+0.64%128.0009:30:07 
 CI S&P/TSX Composite Low VolatilityTLV43.12+0.30%128.0011:36:43 
 Desjardins RI Emerging Markets Low CO2 IndexDRME30.14+0.43%128.0009:40:09 
 CI WisdomTree International Quality Dividend GrowtIQD39.15-0.15%122.0010:20:18 
 iShares Conservative Strategic FixeXSE17.07+0.12%0.11K09:51:28 
 Manulife Multifactor Emerging MarketsMEMEb45.22-1.37%0.11K11:40:10 
 BMO MSCI USA ESG Leaders IndexESGY77.61+0.08%107.0009:41:28 
 Silver Bullion Trust ETF Non-Currency Hedged UnitsSBTb49.01+0.43%107.0011:52:35 
 Horizons Global Sustainability LeadersETHI62.89+0.13%103.0011:53:59 
 PIMCO Managed Core Bond PoolPCOR17.67+0.63%0.10K08:30:32 
 IA Clarington Floating Rate Income FundIFRF7.54-0.13%101.0008:36:46 
 Hamilton Global FinancialsHFG34.36-1.12%101.0008:26:36 
 Brompton North American Financials Dividend USDBFINu31.20-1.95%101.0011:08:20 
 iShares S&P U.S. Mid-Cap Index USD Share ClassXMCu28.50+0.35%100.0010:45:30 
 Purpose Gold Bullion Fund USDKILOu66.83-0.28%100.0010:48:23 
 CI ONE North American Core Plus BondONEB48.40+0.06%0.10K09:18:30 
 Harvest Energy Leaders Plus Income ETF USDHPFu5.10-2.49%100.0007:30:00 
 BMO US Aggregate Bond Index (USD Units)ZUAGu30.250.00%100.0009:43:26 
 Guardian Canadian Sector Controlled Equity FundGCSC33.85+0.71%100.0008:17:10 
 RBC Quant EU Div Leaders USDRPDu27.87-0.11%0.10K08:50:03 
 CI Global Climate Leaders Fund (ETF C$ Series)CLML49.88+0.52%0.10K11:16:39 
 3iQ CoinShares BitcoinBTCQu13.42+0.07%100.0011:55:58 
 Manulife Multifactor U.S. Mid Cap Index ETF (HedgeMUMC52.46+0.29%0.10K09:21:03 
 iShares Edge MSCI Min Vol EAFE UnitsXMI49.92+0.18%100.0008:41:02 
 BMO Laddered Preferred Share Index (USD Units)ZPRu20.26+0.17%0.10K11:23:49 
 iShares U.S. IG Corporate Bond IndexXCBU35.25+0.14%100.0007:48:36 
 RBC Quant EAFE Dividend Leaders USDRIDu29.18+0.14%100.0008:15:24 
 Evolve Active Canadian Preferred Share FundDIVS18.050.00%100.0011:02:08 
 Harvest Tech Achievers Growth & Income ETF USDHTAu26.36-0.11%100.0008:42:27 
 Desjardins RI Developed ex-USA ex-Canada Low CO2 IDRMD36.68+0.16%100.0010:42:55 
 Hamilton Canadian Bank Mean ReversionHCA44.300.00%021/09 
 WisdomTree ICBCCS S&P China 500 Index ETF Non-HedgCHNAb29.400.00%021/09 
 iShares 0-5 Year TIPS Bond IndexXSTPu29.970.00%021/09 
 CI Marret Alternative Absolute Return Bond ETF ComCMAR17.700.00%021/09 
 BMO Low Volatility US Equity USDZLUu46.340.00%021/09 
 RBC Short Term U.S. Corporate BondRUSBu15.290.00%021/09 
 CI Floating Rate Income Fund CADCFRT20.690.00%021/09 
 iShares MSCI USA Momentum Factor IndexXMTM54.420.00%021/09 
 BMO Mid Term US IG Corp Bond USDZICu12.990.00%021/09 
 RBC U.S. Dividend Covered CallRUDC24.580.00%021/09 
 Invesco NASDAQ 100 Equal Weight Index HedgedQQEQf29.970.00%021/09 
 BMO S&P US Small Cap Index ETF (Hedged Units)ZSMLf44.060.00%021/09 
 BMO US Dividend USDZDYu43.260.00%021/09 
 BMO US Dividend CAD HedgedZUD38.400.00%021/09 
 CIBC Canadian Short-Term Bond IndexCSBI20.440.00%021/09 
 CI Tech Giants Covered Call Common Units (USD HedgTXFu15.110.00%021/09 
 CIBC U.S. Equity Index (CAD-Hedged)CUEH28.850.00%021/09 
 BMO US Put Write USDZPWu15.560.00%021/09 
 BMO S&P US Mid Cap Index ETF (Hedged Units)ZMIDf46.910.00%021/09 
 Evolve Automobile Innovation Index Fund - UnHedgedCARSu26.670.00%021/09 
 Fidelity U.S. High Quality IndexFCUQu54.760.00%021/09 
 First Trust AlphaDEX US Div CommonFUD37.580.00%021/09 
 CI Lawrence Park Alternative Investment Grade CredCRED20.020.00%021/09 
 Global X US 7-10 Year Treasury Bond Index CorporatHTBu42.970.00%021/09 
 BMO High Yield US Corporate Bond Index (USD Units)ZJKu17.330.00%021/09 
 Global X Active Canadian Munpl BdHMP9.610.00%021/09 
 Manulife Smart U.S. Defensive Equity HedgedUDEF11.720.00%021/09 
 CI Global Real Asset Private Pool - C$ SeriesCGRA24.650.00%021/09 
 Purpose Global Flexible Credit Fund - USDFLXu5.810.00%021/09 
 Global X S&P/TSX Cppd Financials Idx CorpHXF140.450.00%021/09 
 iShares Conservative Short Term StrXSC17.300.00%021/09 
 First Trust Senior Loan CommonFSL15.860.00%021/09 
 iShares Core High Qual Canadian ComXQB18.510.00%021/09 
 Invesco FTSE RAFI Global Small-Mid USDPZWu34.290.00%021/09 
 iShares MSCI Europe IMI CAD HedgedXEH40.810.00%021/09 
 Invesco S&P 500 Low Volatility Index CADULVc36.870.00%021/09 
 Manulife Smart U.S. Dividend UnhedgedUDIVb18.710.00%021/09 
 Evolve E-Gaming Index Unit (Hedged)HERO39.120.00%021/09 
 Horizons US Large Cap Equity Covered CallUSCCu15.120.00%021/09 
 First Trust Morningstar Dividend Leaders (CAD-HedgFDL40.840.00%021/09 
 Evolve Automobile Innovation Index Fund - UnHedgedCARSb32.910.00%021/09 
 First Trust Cboe Vest U.S. Equity Buffer ETF - AugAUGBf56.030.00%021/09 
 Desjardins Alt Long/Short Equity Market Neutral - DANCu21.800.00%021/09 
 First Asset Energy Giants CC AdvisoNXFb9.550.00%021/09 
 CI Morningstar Int’l Mom Idx ETF UnHgdZXMb62.980.00%021/09 
 Harvest Travel & Leisure Index Class A unitsTRVL33.760.00%021/09 
 Brompton North American Financials DividendBFIN28.530.00%021/09 
 Evolve US Banks Enhanced Yield Fund UnHedged UnitsCALLb19.220.00%021/09 
 Desjardins Alt Long/Short Global Equity Markets - DAMGu23.250.00%021/09 
 First Trust Global Risk CommonETP18.680.00%021/09 
 Desjardins Alt Long/Short Global Equity Markets - DAMG22.240.00%021/09 
 Fidelity Advantage Ether - LFETHu36.650.00%021/09 
 First Trust AlphaDEX US Health CareFHH49.200.00%021/09 
 Evolve Cloud Computing Index Fund UnhedgedDATAb41.800.00%021/09 
 Brompton Global Healthcare Income & GrowthHIGu8.420.00%021/09 
 Brompton Flaherty & Crumrine Investment Grade PrefBPRFu22.610.00%021/09 
 BMO Low Vol Int Eq CAD hdgZLD31.460.00%021/09 
 iShares U.S. IG Corporate Bond IndexXCBUu25.070.00%021/09 
 iShares U.S. Aggregate Bond IndexXAGGu26.470.00%021/09 
 iShares 1-10Yr Laddered Corporate Bond Common ClasCBH17.700.00%021/09 
 Dynamic Active International DividendDXW29.670.00%021/09 
 BMO Global Consumer Discretionary Hedged to CAD InDISC42.640.00%021/09 
 BMO Real Return BondZRR14.030.00%021/09 
 First Trust AlphaDEX U.S. Health Care Sector IndexFHHf33.820.00%021/09 
 CI Morningstar National Bk QuebecQXM40.510.00%021/09 
 Harvest Tech Achievers Growth & Income ETF Class BHTAb26.060.00%021/09 
 Evolve Cyber Security Index Fund - UnHedged UnitsCYBRb100.230.00%021/09 
 Desjardins Canadian Short Term Bond IndexDCS18.870.00%021/09 
 CI Conservative Asset Allocation Common UnitsCCNV22.310.00%021/09 
 CI Balanced Income Asset Allocation Common UnitsCBIN24.980.00%021/09 
 Guardian Ultra-Short US T-Bill Fund UnitsGUTBu50.120.00%021/09 
 Invesco S&P International Developed Dividend AristIIAEf29.920.00%021/09 
 Guardian Ultra-Short Canadian T-Bill Fund UnitsGCTB50.090.00%021/09 
 Evolve US Banks Enhanced Yield Fund UnHedged UnitsCALLu16.350.00%021/09 
 Premium Cash Management FundMCAD100.160.00%021/09 
 Dynamic Active Global InfrastructureDXN25.060.00%021/09 
 First Trust International Capital StrengthFINT38.170.00%021/09 
 Manulife Smart U.S. Defensive Equity USDUDEFu14.480.00%021/09 
 Purpose Active Balanced FundPACF25.320.00%021/09 
 iShares S&P U.S. Financials IndexXUSF84.600.00%021/09 
 CI WisdomTree Europe Hedged Equity Index ETF Non-HEHEb38.910.00%021/09 
 BMO MSCI Canada ESG Leaders IndexESGA56.820.00%021/09 
 Mackenzie US Government Long Bond IndexQTLT93.950.00%021/09 
 Mackenzie Canadian Government Long Bond IndexQLB94.060.00%021/09 
 Exemplar Growth and Income SerEGIF27.930.00%021/09 
 Purpose Active Conservative FundPABF27.520.00%021/09 
 Horizons Active Cdn Dividend Common ClassHAL33.260.00%021/09 
 Purpose Active Growth FundPAGF30.990.00%021/09 
 Dynamic Active U.S. EquityDXUS37.040.00%021/09 
 Global X S&P/TSX 60 Corporate ClassHXTu68.350.00%021/09 
 CI First Asset Enhanced Government BondFGO9.770.00%021/09 
 CI Growth Asset Allocation Common UnitsCGRO31.800.00%021/09 
 Dynamic Active U.S. Investment Grade BondDXBU20.820.00%021/09 
 Desjardins Canadian Preferred Share IndexDCP22.590.00%021/09 
 US Premium Cash Management FundMUSDu100.250.00%021/09 
 Harvest Healthcare Leaders Income ETF Class B UnheHHLb8.920.00%021/09 
 Vanguard Canadian Government BondVGV21.770.00%021/09 
 CI Global High Yield Credit Private Pool USD HedgeCGHYu10.750.00%021/09 
 Manulife Multifactor U.S. Large Cap Index ETF (UnhMULCb77.110.00%021/09 
 Global X US 7-10 Year Treasury Bond Index CorporatHTB60.110.00%021/09 
 Evolve Future Leadership HedgedLEADu23.630.00%021/09 
 CI Global Minimum Downside Volatility Index (HedgeCGDV25.620.00%021/09 
 iShares 1-5 Year U.S. IG Corporate Bond IndexXSHUu30.400.00%021/09 
 Brompton Tech Leaders IncomeTLFu39.400.00%021/09 
 Purpose International Tactical HedgPHW22.440.00%021/09 
 Manulife Smart U.S. Dividend USDUDIVu14.990.00%021/09 
 CI Global Minimum Downside Volatility Index (UnhedCGDVb26.790.00%021/09 
 Manulife Multifactor U.S. Mid Cap Index ETF (UnhedMUMCb62.170.00%021/09 
 Manulife Multifactor U.S. Small Cap Index ETF (UnhMUSCb49.000.00%021/09 
 First Trust Cboe Vest U.S. Equity Buffer ETF - NovNOVBf52.820.00%021/09 
 Dynamic Active Global DividendDXG88.580.00%021/09 
 CI Marret Alternative Enhanced Yield Fund - ETF C$CMEY19.450.00%021/09 
 CI Galaxy Blockchain CADCBCX47.850.00%021/09 
 CI Digital SecurityCBUG45.700.00%021/09 
 iShares Core SP US Total MarketXUH61.400.00%021/09 
 CI WisdomTree International Quality Dividend GrowtIQDb35.930.00%021/09 
 Manulife Smart International Defensive EquityIDEFb16.080.00%021/09 
 CI WisdomTree Japan Equity Index ETF HedgedJAPN78.980.00%021/09 
 iShares Edge MSCI Min Vol Emerging Markets UnitsXMM38.300.00%021/09 
 CI Marret Alternative Absolute Return Bond ETF US$CMARu18.560.00%021/09 
 Invesco S&P US Dividend Aristocrats ESG IndexIUAE26.820.00%021/09 
 CI Lawrence Park Alternative Investment Grade CredCREDu20.840.00%021/09 
 Manulife Multifactor Canadian SMID Cap IndexMCSM68.730.00%021/09 
 Invesco S&P International Developed Dividend AristIIAE31.400.00%021/09 
 Manulife Multifactor Canadian Large Cap IndexMCLC61.480.00%021/09 
 Manulife Multifactor U.S. Small Cap Index ETF (HedMUSC39.000.00%021/09 
 Manulife Multifactor U.S. Large Cap Index ETF (HedMULC65.770.00%021/09 
 FT Cboe Vest US Equity Buffer ETF - MayMAYBf52.910.00%021/09 
 RBC Canadian Dividend Covered CallRCDC26.420.00%021/09 
 Invesco S&P US Dividend Aristocrats ESG Index HedgIUAEf24.330.00%021/09 
 iShares US High Dividend Equity (CAD Hedged)XHD40.740.00%021/09 
 Invesco S&P/TSX Canadian Dividend Aristocrats ESG ICAE31.260.00%021/09 
 CI Invesco RAFI U.S. Index CAD hedgedPXUf83.940.00%021/09 
 Manulife Smart Defensive EquityCDEF14.810.00%021/09 
 Guardian Directed Equity Path HedgedGGEPf17.850.00%021/09 
 Manulife Smart Corporate BondCBND9.060.00%021/09 
 Desjardins RI USA Multifactor - Low CO2DRFU48.520.00%021/09 
 First Trust NYSE Arca BiotechnologyFBT47.620.00%021/09 
 Mackenzie U.S. Aggregate Bond Index (CAD-Hedged)QUB77.350.00%021/09 
 Mackenzie International Equity CAD HedgedQDXH176.070.00%021/09 
 NBI Canadian Dividend IncomeNDIV44.830.00%021/09 
 Manulife Multifactor Developed InternationalMINT48.560.00%021/09 
 CI Global REIT Private Pool - C$ SeriesCGRE21.730.00%021/09 
 CIBC Active Investment Grade Floating Rate BondCFRN19.830.00%021/09 
 BMO MSCI USA ESG Leaders Index (Hedged Units)ESGYf56.500.00%021/09 
 CI WisdomTree U.S. MidCap Dividend Index NonHedgedUMIb46.130.00%021/09 
 CI DoubleLine Total Return Bond US$ Fund C$ UnhedgCDLBb16.600.00%021/09 
 CI Galaxy Multi-Crypto CAD Unhedged Series UnitsCMCXb18.480.00%021/09 
 NBI Active International EquityNINT29.310.00%021/09 
 Silver Bullion Trust ETF Non-Currency Hedged UnitsSBTu34.770.00%021/09 
 First Asset Preferred ShareFPR26.610.00%021/09 
 FT AlphaDEX U.S. Industrials Sector Index HedgedFHGf35.870.00%021/09 
 iShares Core MSCI Global Quality Dividend Index USXDGu24.130.00%021/09 
 Dynamic Active Retirement Income+DXR25.440.00%021/09 
 RBC Short Term U.S. Corporate BondRUSB21.460.00%021/09 
 CIBC Global Bond ex-Canada Index (CAD-Hedged)CGBI16.970.00%021/09 
 Fidelity U.S. High Dividend Index Units Series LFCUD44.240.00%021/09 
 Fidelity U.S. Dividend for Rising Rates Index UnitFCRR57.950.00%021/09 
 iShares Core MSCI US Quality Dividend Index USD ShXDUu26.660.00%021/09 
 FT AlphaDEX U.S. Technology Sector Index HedgedFHQf74.990.00%021/09 
 Bristol Gate Concentrated US EquityBGUu36.980.00%021/09 
 First Asset Global Financial SectorFSF38.550.00%021/09 
 First Trust Indxx NextG CANXTG22.070.00%021/09 
 Royal Canadian Mint SilverMNSu37.350.00%021/09 
 Mackenzie US Investment Grade Corporate Bond CAD HQUIG81.370.00%021/09 
 BMO S&P US Mid Cap Index USDZMIDu52.250.00%021/09 
 iShares U.S. Aggregate Bond IndexXAGG37.250.00%021/09 
 Evolve Active Global Fixed Income FundEARN47.440.00%021/09 
 BMO Premium Yield (Hedged Units)ZPAYf29.560.00%021/09 
 iShares Edge MSCI Min Vol EAFE CAD HdgXML34.170.00%021/09 
 CIBC Core Plus Fixed Income PoolCPLS17.580.00%021/09 
 Purpose Credit Opportunities FundCROP19.100.00%021/09 
 CI Alternative North American Opportunities Fund (CNAOu39.790.00%021/09 
 BMO US Preferred Share Index (USD Units)ZUPu17.510.00%021/09 
 Desjardins RI Active Canadian Bond - Low CO2DRCU18.270.00%021/09 
 iShares ESG Advanced MSCI USA IndexXUSR124.140.00%021/09 
 Horizons Robotics and AutomationRBOTu23.190.00%021/09 
 Global X Marijuana Life Sciences IdxHMMJu5.350.00%021/09 
 First Trust Indxx Innovative Transaction and ProceBLCK47.540.00%021/09 
 NBI Sustainable Global EquityNSGE44.600.00%021/09 
 Brompton North American Low Volatility DividendBLOV26.690.00%021/09 
 CI Marret Alternative Enhanced Yield Fund - US$ HeCMEYu20.230.00%021/09 
 CIBC Conservative Fixed Income PoolCCNS17.840.00%021/09 
 CI DoubleLine Total Return Bond US$ Fund US$ SerieCDLBu16.580.00%021/09 
 CI Investment Grade Bd (Hdgd US$)FIGu9.410.00%021/09 
 Fidelity U.S. Dividend for Rising Rates Index UnitFCRRu41.290.00%021/09 
 CI DoubleLine Total Return Bond US$ Fund C$ HedgedCDLB15.810.00%021/09 
 NBI Unconstrained Fixed Income FundNUBF20.520.00%021/09 
 Purpose Premium Yield Fund - Class B Non-Currency PYFb20.590.00%021/09 
 Harvest US Bank Leaders IncomeHUBLu17.270.00%021/09 
 CI Emerging Markets Alpha US$ Hedged SeriesCIEMu34.030.00%021/09 
 CI Health Care Giants Covered Call Unhedged UnitsFHIb13.440.00%021/09 
 TD Select U.S. Short Term Corporate Bond LadderTUSBu9.910.00%021/09 
 BMO Monthly Income (USD Units)ZMIu10.620.00%021/09 
 BMO Short Federal Bond Index (AU)ZFSl22.830.00%021/09 
 BMO S&P US Small Cap Index USDZSMLu49.200.00%021/09 
 Dynamic iShares Active Tactical BondDXO19.240.00%021/09 
 CI Alternative North American Opportunities Fund (CNAO38.220.00%021/09 
 Mackenzie Core Plus Global FixedMGB15.500.00%021/09 
 CI Enhanced Government BondFGOu10.280.00%021/09 
 CI Europe Hedged Equity IdxEHE39.380.00%021/09 
 CIBC Core Fixed Income PoolCCRE17.530.00%021/09 
 First Trust Canadian Capital StrengthFST80.240.00%021/09 
 Dynamic iShares Active Global Fincl ServicesDXF54.150.00%021/09 
 NBI Global Private EquityNGPE47.170.00%021/09 
 CIBC International EquityCINT24.600.00%021/09 
 Mackenzie Developed Markets Real Estate IndexQRET119.520.00%021/09 
 PIMCO Investment Grade Credit FundIGCF15.750.00%021/09 
 CI Galaxy Multi-Crypto USD Series UnitsCMCXu16.940.00%021/09 
 First Asset Enhanced Short Duration BondFSBu10.040.00%021/09 
 CI WisdomTree Japan Equity Index Non-HedgedJAPNb52.230.00%021/09 
 Horizons Inovestor Canadian EquityINOC20.180.00%021/09 
 Evolve Innovation Index Fund USD UnhedgedEDGEu28.560.00%021/09 
 Global X Intl Developed Markets Eq Idx Corp ClsHXDMu47.550.00%021/09 
 Guardian i3 Global Quality Growth UnhedgedGIGF41.220.00%021/09 
 3iQ CoinShares EtherETHQu10.750.00%021/09 
 CI Invesco RAFI U.S. Index II CADPXS68.060.00%021/09 
 Purpose Conservative Income Fund SeriesPRP20.210.00%021/09 
 Purpose Ether - USD Non-Currency HedgedETHHu11.430.00%021/09 
 Accelerate Absolute Return FundHDGE27.550.00%021/09 
 Purpose Bitcoin CAD Non-Currency Hedged Carbon OffBTCCj14.600.00%021/09 
 Purpose Best IdeasPBI56.420.00%021/09 
 Purpose Best Ideas Non Currency HedPBIb75.780.00%021/09 
 Russell Investments Real AssetsRIRA20.880.00%021/09 
 Guardian Canadian BondGCBD17.900.00%021/09 
 Purpose Real Estate Income SharePHR20.000.00%021/09 
 Purpose Monthly IncomePIN20.060.00%021/09 
 Fidelity U.S. High Dividend Index Units Series LFCUDu31.500.00%021/09 
 CI Munro Alternative Global Growth FundCMAGu34.350.00%021/09 
 Accelerate Enhanced Canadian Benchmark AlternativeATSX45.820.00%021/09 
 First Trust Dow Jones InternetFDNf21.650.00%021/09 
 iShares Core S&P U.S. Total Market Index USD ShareXUUu57.130.00%021/09 
 Accelerate OneChoice Alternative PortfolioONEC26.430.00%021/09 
 Invesco S&P/TSX Composite ESG IndexESGC43.120.00%021/09 
 Mackenzie Balanced AllocationMBAL30.530.00%021/09 
 Guardian i3 US Quality Growth HedgedGIUSf39.780.00%021/09 
 Invesco S&P 500 Low Volatility Index USDULVu26.360.00%021/09 
 Invesco NASDAQ Next Gen 100 Index HedgedQQJRf25.310.00%021/09 
 Guardian Directed Premium Yield HedgedGGPYf16.980.00%021/09 
 Invesco FTSE RAFI U.S. Index II USDPXSu48.400.00%021/09 
 Invesco FTSE RAFI Global Small-Mid CAD HedgedPZWf33.330.00%021/09 
 iShares SP Global Industrials CADXGI69.220.00%021/09 
 Manulife Smart U.S. Defensive Equity UnhedgedUDEFb13.820.00%021/09 
 Evolve Global Materials & Mining Enhanced Yield HeBASE28.910.00%021/09 
 Invesco NASDAQ Next Gen 100 IndexQQJR32.200.00%021/09 
 Purpose Global Innovators FundPINV32.990.00%021/09 
 Guardian i3 Global Quality Growth HedgedGIGFf36.260.00%021/09 
 iShares Core MSCI US Quality Dividend Index CADHedXDUH31.850.00%021/09 
 Guardian i3 US Quality Growth UnhedgedGIUS45.310.00%021/09 
 Guardian Directed Equity Path UnhedgedGGEP18.450.00%021/09 
 Guardian Directed Premium Yield UnhedgedGGPY17.950.00%021/09 
 Invesco RAFI Global Small-Mid ETFPZW48.120.00%021/09 
 Purpose Tactical Hedged EquityPHE41.910.00%021/09 
 Purpose Tactical Hedged Equity NCHPHEb48.360.00%021/09 
 CI Alternative Diversified Opportunities Fund USD CMDOu20.710.00%021/09 
 iShares Core MSCI US Quality DividendXDU37.240.00%021/09 
 BetaPro NASDAQ-100® -2x Daily BearQQDu15.460.00%021/09 
 CI Global Longevity Economy Fund SeriesLONG46.830.00%021/09 
 Harvest Travel & Leisure Index Class U unitsTRVLu30.740.00%021/09 
 First Trust Cboe Vest U.S. Equity Buffer - FebruarFEBBf57.090.00%021/09 
 First Trust Dow Jones InternetFDN33.850.00%021/09 
 Purpose Ether Yield - USD Non-Curr HdgdETHYu1.810.00%021/09 
 iShares Core MSCI All Country World ex Canada IndeXAWu43.110.00%021/09 
 RBC Quant US Dividend Leaders CADRUDH30.810.00%021/09 
 Evolve Future Leadership HedgedLEAD22.520.00%021/09 
 BMO SIA Focused Canadian Equity Fund ETF SeriesZFC58.890.00%021/09 
 iShares ESG Advanced Canadian Corporate Bond IndexXCBG37.080.00%021/09 
 RBC Quant US Dividend Leaders USDRUDu22.520.00%021/09 
 NBI High Yield BondNHYB21.270.00%021/09 
 Hamilton U.S. Mid/Small-Cap FinancialsHUM37.170.00%021/09 
 IA Clarington Loomis Global Multisector Bond FundILGB8.550.00%021/09 
 Fidelity U.S. High Dividend Currency Neutral IndexFCUH36.820.00%021/09 
 Hamilton Australian Bank Equal-Weight IndexHBA29.920.00%021/09 
 Arrow EC Income Advantage Alternative Fund SeriesRATE20.890.00%021/09 
 iShares ESG MSCI USA IndexXSUS57.580.00%021/09 
 Desjardins Mkt Neutral CA$ UhdgdDANC22.060.00%021/09 
 Horizons Global Semiconductor IndexCHPSu62.700.00%021/09 
 One Global EquityONEQ59.330.00%021/09 
 Picton Mahoney Fortified Special Situations AlternPFCO9.140.00%021/09 
 RBC 1 5 Year Laddered Canadian BondRLB18.570.00%021/09 
 Brompton Flaherty & Crumrine Enhanced Investment GBEPRu9.260.00%021/09 
 NBI Global Real Assets IncomeNREA26.980.00%021/09 
 CI Global Alpha Innovation US$ Hedged SeriesCINVu43.020.00%021/09 
 Horizons Equal Weight Canada REITHCRE30.160.00%021/09 
 iShares 1-5 Year U.S. IG Corporate Bond IndexXSHU42.780.00%021/09 
 Franklin Brandywine Global Sustainable Income OptiFBGO17.160.00%021/09 
 IA Clarington Strategic Income FundISIF13.380.00%021/09 
 Harvest Global Gold Giants IndexHGGG100.050.00%021/09 
 iShares MSCI Min Vol USA Index USD Share ClassXMUu66.850.00%021/09 
 BMO Tactical DividendZZZD32.580.00%021/09 
 RBC Quant EU Div Leaders CAD HedgedRPDH37.550.00%021/09 
 Purpose Premium Yield Fund - Class U USD UnitsPYFu19.130.00%021/09 
 BMO Short-Term US TIPS Index (USD Units)ZTIPu29.410.00%021/09 
Continuar con Apple
Regístrese con Google
o
Regístrese con su email