Último minuto
Cotizaciones
Todos los instrumentos
  • Todos los instrumentos
  • Índices
  • Acciones
  • ETFs
  • Fondos
  • Materias primas
  • Divisas
  • Cripto
  • Bonos
  • Certificados

Por favor, inténtelo con una nueva búsqueda

Buscar en el sitio por: 
Noticias más populares
Más
Análisis más populares
Más
Más
Obtenga un 55% de descuento
/Registrarse gratis
 0
🤔 ¿Le queda recorrido a Shopify? Cifras clave de resultados a seguir
Analice los datos de SHOP

ETFs - Canadá

 
Mantente informado con los últimos datos de Acciones, Materias Primas, Divisas, Bonos u otros ETFs en Canadá, incluyendo el símbolo, máximo y mínimo diarios, % de cambio para cada ETF. Haz clic en cada ETF para ver los gráficos técnicos e información adicional.
Mundo América Europa Asia/Pacífico Oriente Próximo África

Encontrar ETFs

Listado de Países:

Emisor:

Clase de activo:

Buscar
Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
 
Crear una nueva lista de seguimiento Crear
Crear nuevo portafolio de posiciones Añadir Crear
+ Añadir otra posición Cerrar
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Guardar Gestionar mis alertas 
Atrás
 NombreSímboloCierre Var %Vol.Hora
 iShares S&P/TSX 60XIU53.96+0.04%4.72M14:59:46 
 iShares S&P/TSX Capped EnergyXEG26.29+0.65%3.99M14:59:59 
 BetaPro Natural Gas 2x Daily BullHNU7.21-2.44%2.94M14:59:53 
 BetaPro Crude Oil 2x Daily BullHOU17.23+7.02%1.19M14:59:49 
 Horizons US Dollar CurrencyDLR14.19+0.07%1.15M14:59:59 
 BMO Equal Weight Banks IdxZEB76.68+0.01%1.10M14:59:46 
 Horizons US Dollar CurrencyDLRu10.13+0.05%994.66K14:59:59 
 iShares S&P/TSX Global GoldXGD51.95+0.44%785.29K14:59:54 
 iShares S&P/TSX Capped REITXRE16.66-1.65%637.55K14:59:59 
 BetaPro Crude Oil 2x Daily BearHOD28.80-6.98%574.61K14:59:49 
 BMO Aggregate BondZAG13.63-0.44%523.68K14:59:47 
 Healthcare LeadersomeHHL7.31+0.07%499.70K14:59:30 
 iShares Core Equity ETF PortfolioXEQT45.90-0.15%496.57K14:59:30 
 iShares S&P/TSX Global Base MetalsXBM36.45-1.06%394.98K14:59:58 
 BMO Covered Call UtilitiesZWU11.51+0.17%336.06K14:57:35 
 Vanguard All-Equity PortfolioVEQT62.32-0.26%316.48K14:59:49 
 Hamilton Utilities Yield MaximizerUMAX13.10+0.19%315.44K14:59:31 
 Horizons High Interest SavingsCASH50.03+0.01%307.06K14:59:46 
 PIMCO Monthly Income FundPMIF17.79-0.20%281.12K14:58:44 
 Hamilton Canadian Financials Yield MaximizerHMAX18.20+0.03%274.98K14:59:59 
 Evolve Canadian Banks and Lifecos Enhanced YieldBANK11.85-0.04%269.91K14:59:29 
 iShares Core MSCI EAFE IMI CAXEF52.79-0.36%235.38K14:59:59 
 Vanguard FTSE Developed All Cap exVIU50.37-0.38%222.27K14:59:32 
 iShares Core S&P/TSX Capped CompositeXIC57.74-0.02%218.92K14:59:55 
 TD Canadian Aggregate BondTDB12.80-0.43%191.23K14:59:59 
 BetaPro Natural Gas 2x Daily BearHND28.81+2.24%189.37K14:59:29 
 BMO Money Market Fund SeriesZMMK49.84-0.02%187.03K14:57:13 
 Horizons Canadian Oil and Gas Equity Covered CallENCC12.54+0.97%182.26K14:59:59 
 iShares Core MSCI Canadian Quality DividendXDIV45.85-0.09%179.35K14:59:47 
 Vanguard FTSE Canadian High DividenVDY77.54+0.06%177.42K14:59:38 
 Purpose Bitcoin CAD Non-Currency Hedged UnitsBTCCb12.52-0.56%169.36K14:59:29 
 TD Q Canadian DividendTQCD29.53-0.10%168.27K14:59:59 
 Vanguard SP 500 CAVFV191.62-0.20%166.23K14:59:30 
 iShares S&P/TSX Capped UtilitiesXUT35.95-0.55%162.13K14:59:02 
 BetaPro S&P 500 -2x Daily BearSPXD8.79+0.34%157.49K14:59:31 
 BMO Covered Call Canadian BanksZWB31.32-0.02%152.90K14:59:30 
 Hamilton Enhanced Multi-Sector Covered CallHDIV23.590.00%148.04K14:55:07 
 BMO Laddered Preferred ShareZPR13.020.00%146.02K14:59:55 
 iShares Gold Bullion (CAD Hedged)CGL32.25-0.03%143.54K14:59:29 
 Manulife Smart International DividendIDIVb21.29+0.21%141.58K14:59:29 
 BMO S&P/TSX Capped CompositeZCN48.39-0.06%141.50K14:59:48 
 Vanguard Growth PortfolioVGRO48.02-0.32%140.55K14:59:59 
 iShares Canadian Universe BondXBB27.83-0.46%140.13K14:59:46 
 iShares Core S&P/TSX Composite High DividendXEI39.81-0.08%139.27K14:59:58 
 Hamilton Enhanced U.S. Covered Call edged UnitsHYLD15.90-0.22%131.96K14:59:33 
 iShares Canadian Corporate BondXCB19.97-0.37%128.79K14:59:40 
 Global X 0-3 Month T-Bill CADCBIL50.03+0.02%127.87K14:58:26 
 Global X S&P/TSX 60 Corporate ClassHXT96.42+0.01%122.92K14:59:46 
 iShares Canadian Financial Monthly Income Common CFIE11.50-0.17%120.15K14:56:00 
 BetaPro S&P 500 2x Daily BullSPXU37.82-0.55%118.88K14:59:57 
 Vanguard Canadian Aggregate BondVAB22.69-0.40%116.67K14:59:59 
 Invesco NASDAQ 100 IndexFundQQC48.93-0.37%116.17K14:59:32 
 iShares Canadian Short Term BondXSB26.81-0.19%115.85K14:59:59 
 iShares Core MSCI AC World ex CanadXAW59.20-0.29%112.88K14:59:58 
 TD Active Global Enhanced DividendTGED32.90-0.87%112.23K14:59:59 
 Harvest Premium Yield Treasury AHPYT7.57-0.59%108.00K14:58:28 
 iShares NASDAQ 100 (CAD Hedged)XQQ71.44-0.39%99.18K14:59:47 
 BMO MSCI Emerging MarketsZEM32.84-0.97%95.14K14:59:23 
 iShares Floating RateXFR20.06+0.02%94.94K13:38:26 
 iShares Premium Money Market Common ClassCMR50.030.00%93.29K14:59:19 
 Vanguard FTSE Global All Cap ex CanVXC85.27-0.21%86.91K14:59:31 
 Vanguard Balanced PortfolioVBAL39.96-0.25%84.90K14:59:40 
 iShares Core S&P 500 (CAD Hedged)XSP77.40-0.15%83.39K14:59:30 
 Vanguard FTSE Canada All CapVCN73.50-0.05%82.43K14:58:27 
 Purpose High Interest SavingsPSA50.02-0.02%79.70K14:57:20 
 Sprott Physical SilverPSLV28.27-0.28%78.50K14:59:09 
 iShares Balanced Income CorePortfolio Common ClassXBAL36.21-0.25%78.34K14:59:49 
 BMO Canadian High Dividend Covered CallZWC22.74+0.09%75.44K14:55:15 
 Horizons Global Semiconductor IndexCHPS85.23+0.71%69.94K14:59:42 
 Evolve US Banks Enhanced Yield Fund Hedged UnitsCALL14.82-1.00%69.72K14:42:25 
 BMO SP 500ZSP118.36-0.12%69.38K14:58:00 
 BMO Ultra Short-Term BondZST49.10+0.02%67.44K14:50:27 
 iShares Balanced Growth CorePortfolio Common ClassXGRO39.01-0.10%65.86K14:59:59 
 BMO Short Corporate BondZCS13.92-0.22%64.27K14:59:35 
 iShares Canadian Government BondXGB19.03-0.42%63.79K14:55:51 
 Vanguard Canadian Short Term CorporVSC24.07-0.21%62.69K14:59:41 
 iShares 0-5 Year TIPS Bond Index (CAD-Hedged)XSTH36.38-0.03%59.78K14:59:01 
 Purpose Bitcoin CAD Currency Hedged UnitsBTCC11.28-0.88%58.22K14:56:40 
 iShares S&P/TSX Capped FinancialsXFN96.53-0.20%58.10K14:59:30 
 BMO Equal Weight UtilitiesZUT29.34-0.39%56.83K14:59:48 
 RBC Canadian Bank YieldRBNK51.43-0.04%56.14K14:59:46 
 iShares Core S&P 500 IdxXUS66.73-0.18%55.86K14:59:41 
 BMO Low Volatility Canadian EquityZLB61.65-0.21%53.98K14:59:58 
 BMO MSCI EAFE (CAD Hedged)ZDM39.46+0.38%52.84K14:59:40 
 BMO All-EquityZEQT23.58-0.25%51.85K14:59:45 
 Fidelity U.S. Value IndexFCUV28.45-0.42%51.82K14:59:59 
 TD Global Technology LeadersTEC61.84-0.13%51.77K14:59:34 
 Purpose Global BondBND17.55-0.28%51.27K14:59:56 
 TD Canadian Equity IndexTTP41.51-0.10%50.43K14:59:47 
 iShares Canadian Select DividendXDV48.50-0.25%50.20K14:59:49 
 CI Galaxy Ethereum ETFETHXb9.49-0.52%47.59K14:52:58 
 Purpose Ether Yield - UnitsETHY1.24-1.59%47.16K14:58:09 
 BMO MSCI EAFEZEA32.21-0.03%46.91K14:59:59 
 BMO Canadian DividendZDV33.20+0.24%46.20K14:59:40 
 Harvest Healthcare Leaders Enhanced Income - ClassHHLE8.62+0.17%45.33K14:59:30 
 TD U.S. Equity IndexTPU61.53-0.19%45.14K14:59:30 
 Harvest Equal Weight Global Utilities IncomeHUTL19.28+0.89%44.43K14:59:59 
 iShares Core MSCI EMXEC43.23-0.92%44.16K14:59:35 
 Hamilton Technology Yield MaximizerQMAX25.21-0.12%42.45K14:59:59 
 Horizons Pipelines & Energy Services IndexPPLN14.36+0.84%41.98K14:57:49 
 Mackenzie Unconstrained BondMUB17.80-0.11%40.66K14:59:59 
 Hamilton Canadian Bank 1.25x LeverageHCAL50.43-0.06%40.54K14:59:30 
 Vanguard FTSE Emerging MarketsVEE50.48-0.14%40.48K14:59:29 
 iShares Core Income Balanced ETF PortfolioXINC21.53-0.23%38.65K10:56:39 
 Vanguard Canadian Short Term BondVSB23.28-0.13%37.55K14:47:03 
 Manulife Smart DividendCDIV22.200.00%37.16K14:59:41 
 TD Q Global DividendTQGD26.76-0.04%36.86K14:59:29 
 Vanguard FTSE Developed ex North America High DiviVIDY48.65+0.41%36.83K14:59:59 
 iShares S&P/TSX Canadian Preferred Share Common ClCPD14.30+0.07%36.80K14:59:59 
 iShares Silver Bullion CAD HedgedSVR28.38-0.39%36.30K14:59:30 
 Purpose Bitcoin Yield - UnitsBTCY4.14-1.55%35.85K14:59:29 
 CI Galaxy Bitcoin C$ Unhedged Series UnitsBTCXb13.13-0.68%35.06K14:59:03 
 Horizons CDN Select Universe BondHBB50.26-0.36%34.91K14:14:18 
 Evolve Global Healthcare Enhanced Yield HedgedLIFE17.78+0.40%34.77K14:59:40 
 iShares Semiconductor IndexXCHP129.40-0.13%34.69K14:59:46 
 Purpose Ether - CAD Non-Currency HedgedETHHb8.96-0.22%34.57K14:53:12 
 CI First Asset High Interest SavingsCSAV50.040.00%34.03K14:05:25 
 Global X Active Ultra-Short Term Invest Grd BdHFR10.05-0.10%32.59K14:56:42 
 TD Active Global Infrastructure EquityTINF25.89-0.08%32.48K14:59:31 
 BMO Equal Weight REITsZRE24.03-1.13%31.92K14:59:59 
 iShares Core Canadian Short Term Corporate + MapleXSH19.03-0.10%31.40K14:59:41 
 BMO Premium YieldZPAY33.96+0.27%31.37K14:57:42 
 iShares S&P/TSX CompletionXMD59.25-0.40%30.54K14:59:40 
 BMO S&P/TSX Equal Weight Oil & GasZEO106.16+0.92%30.46K14:59:48 
 Fidelity Advantage BitcoinFBTC29.66-0.74%30.05K14:59:41 
 Horizons S&P 500HXS111.78-0.25%29.84K14:59:47 
 Mackenzie Core Plus Canadian Fixed IncomeMKB18.95-0.32%28.16K14:59:36 
 Dynamic iShares Active Investment Grade Floating RDXV19.73-0.15%27.20K14:59:30 
 iShares ESG Canadian Aggregate BondXSAB17.86-0.45%27.15K14:53:36 
 Fidelity Canadian Value IndexFCCV24.00-0.29%27.14K14:59:31 
 Horizons Gold Producer Equity Covered CallGLCC51.71-0.21%26.86K14:59:59 
 iShares S&P TSX Canadian Dividend Aristocrats CommCDZ46.66-0.02%26.32K14:50:09 
 Fidelity International Value IndexFCIV55.26-0.14%26.17K14:59:59 
 iShares ESG Aware Canadian Short Term Bond IndexXSTB19.75-0.20%26.16K14:59:30 
 TD Global Technology Innovators IndexTECI15.61-3.34%25.98K14:59:40 
 Harvest Diversified Monthly Income ETF - Class A UHDIF9.680.00%25.86K14:59:56 
 iShares Equal Weight Banc & Lifeco Common ClassCEW35.98+0.14%25.52K14:59:40 
 TD International EquityTPE31.32-0.16%25.22K14:55:11 
 Invesco S&P 500 Equal Weight Index ETF CAD UnitsEQL46.44-0.68%24.76K14:56:02 
 Vanguard US Div AppreciatVGG116.65+0.04%24.66K14:59:59 
 BMO High Yield Us Corporate BondZJK18.89+0.21%24.58K14:59:42 
 Vanguard FTSE CanadaVCE77.97-0.06%24.56K14:59:47 
 BMO High Yield US Corporate Bond (CAD Hedged)ZHY10.85-0.18%24.36K14:59:59 
 Vanguard Conservative PortfolioVCNS33.05-0.23%24.32K14:55:54 
 First Asset Morningstar Canada Momentum Common ClaWXM50.22-0.61%24.11K14:55:05 
 Dynamic Active Discount BondDXDB21.40-0.21%24.11K14:59:59 
 TD Growth PortfolioTGRO29.79-0.20%23.98K14:57:20 
 BMO Long Federal BondZFL11.74-0.89%23.71K14:54:34 
 Picton Mahoney Fortified Market Neutral AlternativPFMN16.39+0.06%23.22K14:59:31 
 Vanguard S&P 500 Index (CAD-hedged)VSP120.89-0.14%23.19K14:58:56 
 BetaPro S&P 500 VIX Short Term FuturesVOLX13.820-1.50%23.01K14:59:34 
 BMO Europe High Dividend Covered CallZWP21.41+0.05%22.99K14:59:40 
 iShares 1-5Yr Laddered Corporate Bond Common ClassCBO18.39-0.22%22.76K14:59:00 
 BMO GrowthZGRO19.59-0.31%22.54K14:59:49 
 Purpose Active Conservative FundPABF27.54-0.25%22.22K14:38:30 
 iShares MSCI Emerging MarketsXEM50.14-1.20%22.03K14:59:48 
 TD Balanced PortfolioTBAL22.76-0.35%21.76K14:31:33 
 Global X Natural GasHUN6.64-1.19%21.75K14:53:42 
 Dynamic Active Enhanced Yield Covered OptionsDXQ28.68-0.14%21.71K14:59:37 
 BMO Nasdaq 100 Equity Hedged to CAD IndexZQQ198.40-0.52%21.69K14:59:32 
 iShares ESG Advanced MSCI Canada IndexXCSR115.98-0.38%21.23K14:59:29 
 iShares S&P/TSX Capped MaterialsXMA43.92+0.48%21.19K14:59:40 
 Royal Canadian Mint GoldMNT61.00+0.02%20.92K14:59:59 
 BMO Monthly IncomeZMI20.04-0.20%20.86K14:55:06 
 Guardian Directed Premium Yield HedgedGGPYf17.36-0.91%20.30K13:33:54 
 Bitcoin CADEBIT31.37-0.76%20.12K14:59:40 
 TD Q U.S. Small-Mid-Cap EquityTQSM30.38-0.33%20.10K14:52:44 
 CIBC Global Bond ex-Canada Index (CAD-Hedged)CGBI17.23-0.06%20.05K14:59:29 
 BMO BalancedZBAL16.18-0.31%20.01K14:59:29 
 iShares MSCI USA Value Factor IndexXVLU51.49-0.77%19.99K14:59:46 
 RBC Target 2028 Corporate Bond IndexRQQ21.84-0.07%19.23K14:52:22 
 BMO Europe High Dividend Covered CaZWE22.22-0.45%19.13K14:59:59 
 Purpose Gold Bullion FundKILO60.14+0.07%18.97K14:59:38 
 Tech Achievers GrowthHTA22.56+0.31%18.85K14:59:59 
 BMO Mid Term US IG Corp Bond HdgZMU12.34-0.24%18.60K14:59:59 
 Vanguard US Total MarketVUN144.45-0.18%18.57K14:59:58 
 BetaPro Gold Bullion 2x Daily BullGLDU32.61-0.03%18.26K14:59:09 
 TD Select Short Term Corporate Bond LadderTCSB14.79-0.14%18.04K14:46:51 
 iShares SP US Mid CapXMC41.23-0.33%17.99K14:59:29 
 First Asset Enhanced Short Duration BondFSBu10.07-0.20%17.70K10:46:03 
 Horizons Copper Producers IndexCOPP61.49-0.84%17.69K14:59:31 
 Brand Leaders PlusHBF11.20-0.27%17.26K14:58:26 
 iShares S&P/TSX Capped Consumer StaplesXST66.65-0.98%17.05K14:50:57 
 CI Morningstar Intern Value Cmmn Units CAD HdgdVXM55.21+0.62%16.91K14:59:59 
 One Global EquityONEQ58.76-0.31%16.90K13:41:56 
 iShares Global Monthly Dividend (CAD Hedged) CommoCYH27.52+0.33%16.75K14:46:09 
 Horizons Cash MaximizerHSAV118.17-0.02%16.69K14:59:30 
 iShares S&P U.S. Small-Cap IndexXSMC41.44-0.69%16.64K14:53:28 
 BMO Covered Call US BanksZWK30.00-1.51%16.20K14:55:57 
 Purpose Enhanced Dividend Fund sharesPDIV9.84-0.20%16.17K13:58:40 
 iShares S&P U.S. Small-Cap (CAD-Hedged)XSMH35.35-0.76%16.00K14:59:55 
 CI Gold Bullion Fund HedgedVALTu41.89+0.19%15.80K11:33:21 
 Picton Mahoney Fortified Income Alternative FundPFIA9.960.00%15.78K14:53:14 
 BMO Floating Rate High YieldZFH15.14-0.10%15.76K14:59:59 
 Purpose Active Balanced FundPACF25.45-0.31%15.70K14:37:33 
 Horizons Crude OilHUC23.59+1.11%15.62K14:59:51 
 CI Tech Giants Covered Call CommnTXF26.23-0.68%15.53K14:58:24 
 iShares Core Canadian Long Term BondXLB18.13-0.87%15.48K14:53:52 
 Purpose US Cash FundPSUu100.070.00%15.48K14:48:32 
 Purpose Active Growth FundPAGF30.96-0.23%15.40K14:38:45 
 iShares MSCI USA Quality Factor IndexXQLT51.48+0.06%15.35K14:59:46 
 TD Active Preferred Share UnitTPRF13.22+0.11%15.34K14:59:30 
 CI First Asset Gold+ Giants Covered CallCGXF17.53-0.57%15.27K14:59:59 
 iShares Global Infrastructure Common ClassCIF69.73+0.19%15.04K14:59:29 
 Global X Active Pref Share CommonHPR10.91+0.09%14.98K14:49:59 
 TD Active U.S. Enhanced DividendTUED36.63-1.03%14.38K14:59:40 
 iShares Core SP US Tot MarketXUU79.07-0.26%14.28K14:53:48 
 iShares ESG Advanced MSCI USA IndexXUSR123.76-0.45%14.05K14:59:34 
 BMO Short-Term Discount BondZSDB31.64-0.16%14.03K14:59:29 
 CIBC U.S. Equity Index (CAD-Hedged)CUEH28.39+2.34%13.60K10:31:37 
 Hamilton Canadian Bank Equal-Weight IndexHEB35.66-0.08%13.52K14:50:03 
 iShares Canadian ValueXCV64.35-0.09%13.45K14:59:49 
 Harvest Canadian Equity Income Leaders Class A IncHLIF12.840.00%13.44K14:42:06 
 Vanguard FTSE Dev All Cap ex Nor AmVI54.86-0.16%13.44K14:55:16 
 Horizons NASDAQ 100HXQ118.35-0.48%13.39K14:59:35 
 Fidelity U.S. Value Currency Neutral IndexFCVH25.56-0.74%13.10K14:50:01 
 Hamilton U.S. Bond Yield Maximizer Class E CAD IncHBND11.62-0.56%12.99K14:59:35 
 TD Active U.S. High Yield BondTUHY20.190.00%12.98K14:25:08 
 iShares ChinaXCH23.90-0.38%12.91K14:59:40 
 Energy Leaders PlusHPF3.84+1.46%12.81K14:55:04 
 BMO USD Cash Management USDZUCMu30.01+0.03%12.67K14:24:59 
 Global X Marijuana Life Sciences IdxHMMJ7.18+2.28%12.59K14:59:59 
 BMO US High Dividend CCZWH26.79-0.41%12.38K14:53:50 
 CIBC Active Investment Grade Floating Rate BondCFRN19.820.00%12.37K14:58:26 
 BMO Discount BondZDB15.06-0.40%12.30K14:55:05 
 Manulife Smart Short-Term BondTERM9.73-0.21%12.18K14:35:17 
 iShares Core MSCI EAFE IMI CAD HdgXFH42.80+0.26%12.17K14:59:55 
 iShares Diversified Monthly IncomeXTR12.43-0.32%12.14K14:08:03 
 Global X Intl Developed Markets Eq Idx Corp ClsHXDM67.55-0.06%12.05K14:55:42 
 Horizons Global UraniumHURA50.49+0.54%11.96K14:59:30 
 TD Conservative PortfolioTCON17.48-0.40%11.95K14:13:45 
 Horizons NASDAQ 100HXQu84.52-0.60%11.86K14:59:11 
 CI Global Infrastructure Private Pool - ETF C$ SerCINF33.74+0.39%11.59K13:51:21 
 BMO Long Corporate BondZLC14.76-0.74%11.55K14:59:51 
 Horizons 0-3 Month U.S. T-Bill USDUBILu50.040.00%11.42K10:40:19 
 BMO International Dividend UnitsZDI33.19+0.20%11.23K14:53:53 
 Lysander Slater ActivePR10.45-0.10%11.20K13:23:32 
 Evolve European Banks Enhanced Yield Hedged CADEBNK17.66+0.28%11.11K14:59:30 
 BMO ConservativeZCON13.29-0.30%11.03K14:50:35 
 iShares US High Yield Bond (CAD Hedged)XHY16.23-0.25%10.74K14:00:59 
 Purpose Ether - HedgedETHH7.08-0.70%10.72K14:59:30 
 RBC Target 2029 Corporate Bond IndexRQR21.86-0.14%10.56K14:35:18 
 Harvest Tech Achievers Enhanced Income - Class A UHTAE20.71+0.24%10.52K14:55:00 
 RBC Target 2026 Corporate Bond IndexRQO18.800.00%10.33K14:55:29 
 Purpose Credit Opportunities FundCROP19.34+0.05%10.30K14:59:30 
 BMO Clean Energy IndexZCLN19.58-0.66%10.24K14:59:40 
 BMO Ultra Short-Term Bond (AU)ZSTl63.33+0.02%10.14K13:52:59 
 Harvest Healthcare Leaders Income ETF Class U UnitHHLu8.140.00%10.12K13:46:00 
 iShares U.S. Aggregate Bond Index (CAD-Hedged)XAGH32.06-0.34%9.99K14:37:30 
 iShares 1-5 Year U.S. IG Corporate Bond Index (CADXIGS36.37-0.22%9.98K14:46:26 
 Vanguard Global Value FactorVVL74.84-0.41%9.94K14:48:20 
 BMO Mid Provincial BondZMP14.05-0.43%9.86K14:54:08 
 PIMCO Monthly Income US$PMIFu19.56-0.31%9.74K13:34:44 
 Purpose Global Bond ClassIGB17.90-0.11%9.71K14:25:53 
 NBI Sustainable Canadian Corporate BondNSCC22.50-0.18%9.70K14:59:30 
 Vanguard FTSE Dev All Cap Ex USVDU63.51-0.35%9.57K14:59:45 
 BMO Mid Corporate BondZCM15.57-0.32%9.45K14:59:40 
 BMO Balanced (Fixed Percentage Distribution Units)ZBALt11.54-0.26%9.43K14:50:00 
 TD Active Global Enhanced Dividend USD IncTGEDu23.39-0.93%9.36K14:45:04 
 iShares S&P/TSX Capped Information TechnologyXIT78.86-1.70%9.29K14:59:59 
 Horizons Enhanced Equal Weight Canadian Banks CoveBKCL27.72+0.04%9.22K14:42:31 
 Vanguard Retirement Income ETF PortfolioVRIF27.20-0.29%9.14K14:59:31 
 Global X SilverHUZ25.17-0.44%8.97K14:55:45 
 RBC Target 2027 Corporate Bond IndexRQP18.25-0.05%8.89K14:59:56 
 Mulvihill Canadian Bank Enhanced YCBNK16.42-0.24%8.73K14:59:32 
 BMO SIA Focused North American Equity Fund ETF SerZFN62.69-1.01%8.71K14:59:40 
 iShares Gold Bullion (Non Hedged)CGLc49.71+0.04%8.67K14:59:29 
 3iQ CoinShares EtherETHQ10.38-0.86%8.61K13:59:14 
 Mackenzie Canadian Ultra Short Bond IndexQASH49.970.00%8.54K14:36:45 
 BMO Real Return BondZRR14.01-0.50%8.52K14:00:49 
 CI WisdomTree Canada Quality Dividend Growth IndexDGRC57.03+0.14%8.50K14:59:45 
 iShares 20+ Year U.S. Treasury Bond IndexXTLT32.58-0.52%8.45K14:59:09 
 CI Canadian REIT ETF FundRIT17.99-1.32%8.37K14:59:30 
 Vanguard FTSE Developed All Cap Ex USVEF78.84-0.18%8.34K14:59:30 
 Harvest Equal Weight Global Utilities Enhanced IncHUTE11.57+1.14%8.28K14:59:30 
 Middlefield Real Estate DividendMREL13.68-1.44%8.13K14:47:39 
 RBC Canadian Preferred ShareRPF25.94-0.04%8.11K14:59:29 
 TD Select U.S. Short Term Corporate Bond LadderTUSBu10.03+0.10%8.11K14:55:51 
 Desjardins RI Canada Multifactor - Low CO2DRFC46.50-0.41%8.08K14:53:19 
 CI Global Climate Leaders Fund (ETF C$ Series)CLML52.01-0.36%8.08K13:39:35 
 Franklin Bissett Short Duration Bond ActiveFLSD19.20-0.21%8.02K14:48:07 
 CIBC Canadian Short-Term Bond IndexCSBI20.62-0.10%8.00K14:58:36 
 Evolve Cyber Security HedgedCYBR71.73-0.35%7.96K14:46:13 
 BMO Short Corporate Bond Index (AU)ZCSl26.10-0.15%7.90K13:36:05 
 Horizons NASDAQ-100 Covered CallQQCC14.00-0.36%7.78K14:59:40 
 Purpose Total Return BondPBD16.28+0.06%7.65K13:40:42 
 Evolve NASDAQ Technology Enhanced Yield Index FundQQQY29.60-0.20%7.62K14:41:31 
 CI ONE North American Core Plus BondONEB48.76-0.20%7.60K13:03:05 
 BMO Equal Weight US BanksZBK49.43-1.30%7.52K14:55:25 
 iShares Core MSCI EAFE IMI IndexXEFu37.57-0.45%7.52K14:29:39 
 Vanguard Canadian Government BondVGV22.03-0.50%7.47K12:01:49 
 iShares US Small Cap (CAD Hedged)XSU55.86-0.69%7.46K14:59:40 
 iShares Core High Qual Canadian ComXQB18.74-0.37%7.40K14:59:59 
 iShares NASDAQ 100 IndexXQQU98.00-0.62%7.37K14:55:00 
 iShares MSCI Canada Minimum VolatilXMV61.52-0.15%7.30K14:59:30 
 CIBC Active Investment Grade Corporate BondCACB19.86-0.08%7.30K14:59:29 
 Vanguard Canadian Corporate Bond IndexVCB24.05-0.04%7.20K14:59:31 
 BMO NASDAQ 100 EquityZNQ133.17-0.37%7.18K14:55:05 
 BMO USD Cash ManagementZUCM31.12-0.13%7.15K14:58:23 
 Vanguard FTSE Developed Asia Pac AlVA60.55-0.66%7.02K14:47:03 
 Vanguard Canadian Long-Term BondVLB19.84-0.92%7.00K14:55:06 
 iShares MSCI WorldXWD125.37-0.18%6.98K14:55:05 
 Global X Gold Yield CommonHGY14.61+0.07%6.91K14:55:59 
 Purpose Core DividendPDF45.29-0.13%6.83K14:59:29 
 First Trust NASDAQ CybersecurityCIBR78.15-1.29%6.81K14:59:36 
 iShares MSCI EAFE (CAD Hedged)XIN47.37+0.18%6.70K14:46:45 
 Dynamic iShares Active Preferred SharesDXP26.95+0.30%6.67K14:59:59 
 iShares Core Conservative Balanced ETF PortfolioXCNS26.61-0.34%6.49K14:59:47 
 iShares Canadian HYBrid Corporate BondXHB19.83-0.20%6.48K13:38:42 
 Harvest Global REIT Leaders IncomeHGR5.39-0.37%6.48K14:05:46 
 Picton Mahoney Fortified Long Short Alternative FuPFLS22.83-0.44%6.40K14:59:40 
 Evolve European Banks Enhanced Yield Unhedged CADEBNKb18.79+0.48%6.39K14:59:59 
 BMO Global High Dividend Covered CallZWG37.13-0.27%6.38K14:59:29 
 PIMCO Managed Core Bond PoolPCOR18.03-0.06%6.32K14:59:30 
 Picton Mahoney Fortified Alpha Alternative FundPFAA12.15-0.41%6.26K14:59:35 
 Manulife Smart U.S. Dividend HedgedUDIV17.03-0.12%6.25K14:53:46 
 Brompton Enhanced Multi-Asset IncomeBMAX15.29-0.13%6.19K14:59:29 
 RBC Quant US Dividend LeadersRUD31.70-0.41%5.99K14:59:30 
 BMO Low Volatility US EquityZLU65.20+0.38%5.94K14:59:30 
 Invesco S&P 500 Equal Weight Index ETF CAD Hedged EQLf37.36-0.64%5.71K14:59:55 
 CI Balanced Asset Allocation Common UnitsCBAL27.87-0.29%5.71K11:20:12 
 Desjardins RI Emerging Markets Multifactor - Low CDRFE33.12-0.78%5.69K14:59:29 
 Hamilton Enhanced US Covered Call USDHYLDu17.25-0.35%5.68K14:52:41 
 First Asset Morningstar Intl Value CommonVXMb51.16+0.22%5.53K14:59:40 
 iShares SP US Mid Cap CAD HedgedXMH33.39-0.27%5.47K14:54:52 
 TD Q International Low VolatilityTILV21.71+0.65%5.44K14:51:29 
 Global X Active Corporate Bd CommonHAB10.11-0.39%5.41K14:10:51 
 CI WisdomTree Emerging Markets Dividend IndexEMVb42.65-0.35%5.38K14:54:12 
 RBC 1 5 Year Laddered Corp BondRBO18.60-0.16%5.35K14:27:23 
 CI Balanced Growth Asset Allocation Common UnitsCBGR29.75-0.30%5.18K11:20:12 
 Horizons Emerging Markets EquityHXEM57.70-1.22%5.17K14:49:15 
 BMO MSCI All Country World High QuaZGQ91.31+0.02%5.16K14:59:31 
 BMO Short Federal BondZFS13.84-0.25%5.09K14:59:30 
 BMO US Aggregate Bond Index (Hedged Units)ZUAGf29.17-0.27%5.05K14:59:30 
 iShares Core MSCI US Quality Dividend Index CADHedXDUH32.49-0.18%5.01K14:45:31 
 BMO S&P 500 Hedged to CAD IndexZUE103.12-0.15%4.99K14:38:32 
 CIBC International Equity IndexCIEI32.77-0.09%4.90K14:30:08 
 BMO MSCI Europe High Quality CAD HeZEQ33.27+0.27%4.82K14:59:59 
 Horizons S&P/TSX Capped Composite IndexHXCN61.51-0.11%4.82K14:59:30 
 iShares 1-10Yr Laddered Corporate Bond Common ClasCBH17.89-0.17%4.81K14:59:30 
 Vanguard US Total Market (CAD Hedged)VUS130.15-0.20%4.75K14:57:13 
 CIBC Canadian Bond IndexCCBI17.92-0.33%4.70K14:58:04 
 Mackenzie Canadian Short Term Fixed IncomeMCSB19.84-0.25%4.70K12:19:13 
 Mackenzie Ivy Global EquityMIVG41.91-0.24%4.70K11:12:39 
 BMO Balanced ESGZESG15.17-0.20%4.70K14:59:29 
 Purpose Ether Yield - CAD Non-Curr HdgdETHYb1.76-0.56%4.61K14:59:59 
 Hamilton Enhanced Canadian FinancialsHFIN33.36-0.57%4.61K11:04:35 
 iShares Canadian Real Return BondXRB22.98-0.61%4.59K14:18:53 
 iShares Core MSCI Global Quality DividendXDG33.99-0.16%4.56K14:50:10 
 BetaPro Inverse BitcoinBITI25.29+0.76%4.54K13:09:02 
 TD Active Global Equity GrowthTGGR34.95-0.57%4.46K13:41:57 
 Vanguard Global Momentum FactorVMO94.20-1.20%4.33K14:58:35 
 BMO Dow Jones Industrial Average (CAD Hedged)ZDJ80.96-0.78%4.27K14:59:59 
 BMO China EquityZCH19.17-0.10%4.24K14:59:30 
 US High Interest Savings AccountHISUu100.10+0.01%4.18K14:41:15 
 RBC 1 5 Year Laddered Canadian BondRLB18.71-0.11%4.18K14:59:30 
 CI Galaxy Ethereum ETF (USD)ETHXu8.47-0.70%4.17K14:59:28 
 Purpose Gold Bullion ETF NCHKILOb70.50+0.14%4.10K14:59:59 
 Purpose Diversified Real AssetPRA40.08+0.25%4.07K14:59:30 
 Fidelity International High Quality IndexFCIQ51.43-0.08%4.05K14:59:59 
 First Asset Morningstar Canada Value Common ClassFXM41.03-0.05%4.01K14:59:40 
 iShares Core MSCI Global Quality Dividend Index (CXDGH32.63-0.03%3.96K14:32:31 
 BMO Equal Weight US Banks (CAD Hedged)ZUB42.53-1.21%3.96K14:59:37 
 Invesco ESG NASDAQ 100QQCE42.38-0.35%3.95K14:54:40 
 Evolve InnovationEDGE50.75-1.01%3.94K11:34:51 
 First Asset CanBanc IncomeCIC18.98-0.11%3.94K14:45:17 
 iShares Short Term Strategic FixedXSI16.63-0.18%3.91K11:08:29 
 iShares S&P/TSX Small CapXCS35.970.00%3.87K14:39:57 
 Horizons All-Equity Asset AllocationHEQT24.44-0.37%3.85K14:51:26 
 TD International Equity CAD HedgedTHE33.85-0.03%3.84K14:45:03 
 iShares ESG MSCI Canada IndexXESG43.88-0.32%3.80K13:32:07 
 CI Global Minimum Downside Volatility Index (HedgeCGDV26.34+0.53%3.80K14:52:37 
 BMO Short Provincial BondZPS12.36-0.20%3.77K14:55:08 
 Mackenzie Canadian EquityQCN220.79-0.12%3.76K14:50:00 
 BMO Junior GoldZJG230.86-0.59%3.74K14:59:59 
 BMO Short-Term US TIPS Index (Hedged Units)ZTIPf28.20-0.07%3.70K14:35:03 
 Fidelity U.S. Value IndexFCUVu20.28-0.78%3.63K14:50:09 
 BMO Equal Weight Global Gold idxZGD289.96+0.18%3.61K14:59:59 
 CI Energy Giants Covered Call Com CAD HdgdNXF6.65+1.53%3.54K14:54:33 
 TD Active Global IncomeTGFI19.82+0.15%3.52K10:36:52 
 BMO Ultra Short-Term US BondZUSu46.76+0.09%3.51K13:43:29 
 IA Clarington Core Plus Bond Fund SeriesICPB9.28-0.11%3.50K14:59:29 
 Purpose Bitcoin Yield - CAD Non-Curr HdgdBTCYb5.27-0.66%3.49K14:40:31 
 BMO ESG Corporate Bond IndexESGB27.64-0.11%3.46K13:32:07 
 iShares MSCI Europe IMIXEU41.89-0.14%3.44K14:59:29 
 BMO Growth (Fixed Percentage Distribution Units)ZGROt14.21-0.28%3.43K14:50:16 
 Purpose Premium YieldPYF16.73-0.24%3.42K14:59:59 
 TD U.S. Equity Index USD IncTPUu44.42-0.31%3.41K14:50:39 
 Manulife Smart Core BondBSKT8.61-0.46%3.40K14:59:59 
 Fidelity International High Dividend Index Units SFCID38.35+0.26%3.40K14:59:59 
 Guardian i3 Global Quality Growth HedgedGIQG36.76+0.16%3.40K10:23:59 
 NBI Sustainable Canadian BondNSCB22.26-0.45%3.39K14:50:34 
 Horizons USD Cash MaximizerHSUVu119.83+0.07%3.38K14:06:35 
 Hamilton Enhanced UtilitiesHUTS15.35+0.66%3.38K14:43:54 
 CIBC Canadian Equity IndexCCEI39.22-0.15%3.36K14:57:45 
 Invesco NASDAQ 100 Index CAD Hedged UnitsQQCf224.73-0.67%3.35K14:59:40 
 BMO SP 500 USDZSPu84.39-0.14%3.35K14:55:00 
 CIBC Conservative Fixed Income PoolCCNS18.04-0.06%3.32K14:48:50 
 BMO International Dividend CAD HedgZDH36.02-0.19%3.32K14:59:40 
 CIBC Global GrowthCGLO34.33-0.15%3.29K11:39:47 
 Desjardins RI Canada - Low CO2 IndexDRMC46.49-0.13%3.26K13:53:19 
 BMO Global InfrastructureZGI57.61+0.70%3.24K14:59:18 
 BMO Mid Federal BondZFM14.66-0.34%3.23K14:59:58 
 Evolve Enhanced Yield Bond FundBOND15.48-0.58%3.23K14:32:33 
 Fidelity Canadian High Dividend Index Units SeriesFCCD40.68-0.22%3.20K14:43:59 
 BMO MSCI USA High QualityZUQ111.97-0.12%3.20K14:54:13 
 iShares ESG MSCI Emerging Markets IndexXSEM32.51-1.37%3.17K14:59:35 
 3iQ CoinShares BitcoinBTCQ14.01-0.85%3.15K13:25:19 
 Hamilton U.S. Equity Yield MaximizerSMAX22.75-0.22%3.14K14:52:00 
 CI Gold Bullion Fund HedgedVALT50.73+0.26%3.13K14:55:24 
 CI Munro Global Growth Equity FundCMGG46.04-0.41%3.13K14:52:28 
 Global X Active Global Fixed IncHAF6.88+0.15%3.12K13:10:26 
 Purpose International DividendPID34.97+0.20%3.06K14:22:18 
 Fidelity U.S. High Quality IndexFCUQ76.85-0.10%2.99K14:59:26 
 BMO Low Volatility US Equity CAD HeZLH40.15+0.25%2.97K13:40:33 
 Global X Seasonal Rotation CommonHAC36.10-0.61%2.96K14:04:34 
 Vanguard US Div Appreciat CAD HdgVGH77.05-0.06%2.95K14:59:45 
 Arrow EC Income Advantage Alternative Fund SeriesRATE20.92+0.10%2.94K14:59:29 
 Dynamic Active InternationalDXIF35.00-0.74%2.94K12:53:41 
 CI Galaxy Bitcoin US$ SeriesUnitsBTCXu11.88-0.50%2.94K14:55:42 
 Middlefield Healthcare DividendMHCD12.200.00%2.93K14:56:47 
 iShares Global Real Estate Common ClassCGR33.50-0.92%2.91K14:53:09 
 CI Munro Alternative Global Growth ETF Common UnitCMAG46.65-0.17%2.90K14:36:27 
 Mackenzie Balanced AllocationMBAL30.66-0.29%2.90K14:52:24 
 Vanguard FTSE Developed Europe AllVE49.90-0.02%2.90K14:52:00 
 Purpose USD Cash ManagementMNUu100.080.00%2.87K11:04:40 
 Fidelity Advantage BitcoinFBTCu21.18-0.70%2.86K14:46:02 
 Vanguard FTSE Canadian Capped REITVRE32.63-1.45%2.79K14:59:40 
 TD Active U.S. Enhanced Dividend USD IncTUEDu26.20-0.64%2.77K12:58:36 
 BMO Covered Call TechnologyZWT67.38-0.41%2.76K14:42:34 
 iShares US IG Corporate Bond (CAD Hedged)XIG18.96-0.42%2.70K14:37:30 
 Evolve FANGMA IndexHedged CADTECH21.33+0.14%2.69K14:49:14 
 Franklin Bissett Core Plus Bond ActFLCP17.70-0.28%2.66K14:54:24 
 RBC Quant EAFE Dividend LeadersRID40.95+0.15%2.61K14:29:56 
 Royal Canadian Mint SilverMNS48.70-1.30%2.59K13:23:59 
 PowerShares 1-5Yr Laddered Investment Grade CorporPSB18.01-0.17%2.59K14:59:59 
 TD Select U.S. Short Term Corporate Bond LadderTUSB14.37-0.28%2.57K14:54:00 
 iShares Global Healthcare (CAD Hedged)XHC73.00+0.52%2.51K14:59:30 
 Purpose Bitcoin Yield - USD Non-Curr HdgdBTCYu4.280.00%2.49K12:07:18 
 BMO MSCI USA ValueZVU55.81-0.69%2.47K14:20:41 
 RBC Canadian Dividend Covered CallRCDC26.88-0.26%2.46K14:31:52 
 iShares S&P/TSX North American Preferred Stock (CAXPF15.80-0.25%2.43K12:26:14 
 BMO Corporate Bond IndexZCB46.88-0.34%2.43K14:59:59 
 Horizons Balanced Tri ETF PortfolioHBAL18.86-0.37%2.42K14:41:21 
 Global X Gold Class AHUG30.94-0.26%2.41K14:51:42 
 Mackenzie US Large Cap EquityQUU312.44-0.14%2.38K14:59:59 
 iShares S&P/TSX Energy Transition Materials IndexXETM81.10-0.87%2.37K14:45:00 
 Manulife Smart Defensive EquityCDEF15.030.00%2.33K14:37:28 
 Fidelity U.S. High Dividend Index Units Series LFCUD44.74+0.09%2.32K14:01:51 
 TD Q Canadian Low VolatilityTCLV28.33-0.49%2.24K13:20:07 
 Hamilton Australian Bank Equal-Weight IndexHBA32.76+0.68%2.23K10:25:30 
 Wealthsimple Developed Markets ex North America SoWSRD35.46+0.23%2.21K13:01:38 
 First Asset Canadian Convertible Bond Common ClassCXF10.84-0.18%2.20K14:33:36 
 iShares US High Dividend EquityXHU40.91+0.15%2.18K14:46:50 
 Evolve CryptocurrenciesETC12.27-0.81%2.16K14:18:38 
 Purpose Bitcoin USD Non-Currency HedgedBTCCu11.33-0.70%2.15K14:59:31 
 CI Global Minimum Downside Volatility Index (UnhedCGDVb27.53+0.36%2.11K14:17:44 
 iShares MSCI USA Momentum Factor IndexXMTM53.06-0.88%2.11K13:16:07 
 iShares ESG MSCI USA IndexXSUS57.10-0.35%2.11K14:39:35 
 NBI Sustainable Canadian Short Term BondNSSB10.22-0.10%2.09K10:20:47 
 BMO Covered Call EnergyZWEN34.93+1.13%2.08K14:53:40 
 Desjardins RI Global Multifactor FFR FreeDRFG44.82-0.33%2.07K14:09:30 
 BMO US Dividend CAD HedgedZUD38.56-0.28%2.07K14:24:38 
 iShares Core MSCI US Quality DividendXDU38.14-0.22%2.04K14:59:40 
 iShares 1-5Yr Laddered Government Bond Common ClasCLF17.52-0.17%2.02K14:47:03 
 Horizons Canadian High DividendHXH81.93-0.32%2.00K14:55:13 
 iShares Global Agriculture Common ClassCOW70.17-0.41%2.00K14:47:13 
 CI Growth Asset Allocation Common UnitsCGRO31.81+0.13%2.00K09:37:05 
 iShares Core S&P 500 IndexXUSu48.30-0.23%1.95K14:59:33 
 Horizons Equal Weight Canadian Bank Covered CallBKCC19.55+0.10%1.93K14:59:31 
 iShares Jantzi SocialXEN54.78-0.20%1.93K12:24:37 
 Mackenzie Canadian Aggregate BondQBB92.44-0.37%1.92K11:01:55 
 Manulife Smart Corporate BondCBND9.15-0.33%1.91K14:59:30 
 Horizons EURO STOXX 50 Class AHXX75.90+0.09%1.91K11:07:36 
 Horizons Global Semiconductor IndexCHPSu61.12+1.16%1.80K13:16:07 
 BMO MSCI Canada ESG Leaders IndexESGA57.27-0.12%1.79K14:59:29 
 CI WisdomTree International Quality Dividend GrowtIQDb37.09+0.03%1.79K14:53:30 
 iShares ESG Equity PortfolioGEQT90.50-0.15%1.77K10:33:00 
 Harvest US Bank Leaders Income Class AHUBL15.39-1.16%1.77K14:40:27 
 iShares Canadian GrowthXCG68.93-0.25%1.77K14:50:03 
 Brompton Flaherty & Crumrine Enhanced Investment GBEPR8.40-0.36%1.77K13:57:35 
 Royal Canadian Mint SilverMNSu34.63-2.06%1.76K13:23:59 
 Horizons US Large Cap IndexHULC132.57-0.32%1.76K14:53:28 
 Horizons Equal Weight Canada BanksHEWB74.35+0.01%1.74K14:30:11 
 BMO Mid Term US IG Corp BondZIC18.30-0.27%1.72K11:18:52 
 AGFiQ US Market Neutral Anti-Beta CAD-HedgedQBTL12.58+1.45%1.70K12:54:46 
 PowerShares S&P/TSX Composite Low VolatilityTLV44.78+0.38%1.70K08:30:00 
 TD Global Healthcare Leaders IndexTDOC20.32+0.20%1.70K14:59:40 
 Mackenzie International EquityQDX166.55-0.17%1.67K13:16:15 
 Vanguard Global Minimum VolatilityVVO43.09+0.56%1.67K14:32:41 
 CI Investment Grade Bond ETFFIG9.37-0.37%1.65K14:59:30 
 Desjardins 1-5 Year Laddered Canadian Government BDCG18.48-0.16%1.64K14:59:30 
 Brompton Global InfrastructureBGIE33.81-0.38%1.63K14:35:58 
 Guardian Directed Premium Yield UnhedgedGGPY18.40-0.65%1.60K11:28:58 
 BMO S&P/TSX 60 IndexZIU82.08-0.15%1.60K14:43:54 
 BMO Low Volatility EM EquityZLE27.18-1.27%1.58K13:16:10 
 Dynamic iShares Active Canadian DividendDXC50.54-0.02%1.58K14:31:29 
 PowerShares 1 3 Year Laddered FloatPFL19.480.00%1.55K14:29:42 
 Evolve Global Materials & Mining Enhanced Yield HeBASE29.60-0.24%1.55K14:59:29 
 RBC Quant EU Div LeadersRPD40.39+0.22%1.53K14:00:21 
 BMO Short-Term Bond IndexZSB48.64-0.08%1.52K09:50:22 
 Desjardins RI Developed ex-USA ex-Canada Low CO2 IDRMD37.22+0.40%1.51K13:09:02 
 Russell Investments Real AssetsRIRA21.20-0.56%1.50K14:42:11 
 Dynamic iShares Active Tactical BondDXB17.66-0.39%1.46K14:59:00 
 Dynamic Active Global DividendDXG90.68-0.47%1.45K14:48:46 
 First Trust Cboe Vest U.S. Equity Buffer - FebruarFEBBf56.45-0.19%1.44K13:08:31 
 BMO US Preferred Share Hedged to CAD IndexZHP15.96-0.37%1.44K14:56:56 
 TD Active Global Real Estate EquityTGRE15.76-0.57%1.42K14:42:48 
 iShares US High Dividend Equity (CAD Hedged)XHD40.97+0.34%1.41K14:46:47 
 Mackenzie Floating Rate IncomeMFT15.70+0.06%1.38K14:57:38 
 RBC Quant Canadian Dividend LeadersRCD42.38-0.26%1.37K14:43:52 
 iShares Silver BullionSVRc32.12-1.56%1.34K11:06:43 
 BMO US DividendZDY58.78-0.51%1.28K14:55:05 
 RBC Quant US Dividend Leaders CADRUDH31.02-0.48%1.27K14:50:01 
 NBI Active Canadian Preferred SharesNPRF27.41-0.07%1.25K14:26:22 
 Invesco S&P/TSX Composite ESG IndexESGC42.96-0.19%1.24K14:11:41 
 RBC Quant US Dividend Leaders USDRUDu22.62-0.35%1.24K14:58:26 
 Evolve Active Canadian Preferred Share FundDIVS18.22+0.28%1.22K10:23:13 
 BMO Covered Call Dow Jones Industrial Average(CAD ZWA29.06-0.85%1.22K14:42:19 
 Horizons US Large Cap Equity Covered CallUSCC21.09-0.19%1.21K14:59:40 
 Evolve Automobile Innovation HedgedCARS27.44-0.40%1.21K13:46:48 
 BMO Emerging Markets Bond (CAD Hedged)ZEF12.30-0.24%1.19K14:58:55 
 BMO Equal Weight US Health Care (CAD Hedged)ZUH74.88-0.35%1.18K14:55:53 
 Horizons Active Cdn Dividend Common ClassHAL33.27-0.45%1.14K14:48:49 
 iShares Core MSCI US Quality Dividend Index USD ShXDUu27.25-0.18%1.14K13:23:39 
 Mackenzie All-Equity AllocationMEQT34.88-0.31%1.13K14:43:27 
 iShares Global Clean Energy Index CADXCLN42.48+0.26%1.11K12:59:59 
 Ether CAD Unhedged UnitsETHR8.77-0.34%1.10K13:21:30 
 BMO Global CommunicationsCOMM49.21+0.33%1.08K12:44:22 
 BMO Global Consumer Staples HedgedSTPL25.61+0.16%1.08K09:17:52 
 Horizons Laddered Canadian Preferred ShareHLPR37.210.00%1.07K11:48:03 
 Horizons S&P 500HXSu79.78-0.36%1.07K14:41:41 
 Wealthsimple North America Socially Resp IdxWSRI51.57-0.42%1.05K14:25:39 
 Guardian Ultra-Short US T-Bill Fund UnitsGUTBu50.04-0.02%1.05K08:30:00 
 Global X Active Glbl Div CommonHAZ46.81+0.06%1.04K14:36:28 
 Tralucent Global Alt(long/Short) Equity Fund ETGAF29.60+0.03%1.04K08:55:44 
 Horizons Canadian Large Cap Equity Covered CallCNCC14.85-0.07%1.03K13:01:04 
 BMO Short-Term US TIPS IndexZTIP32.88+0.06%1.00K13:50:25 
 Evolve Automobile Innovation Index Fund - UnHedgedCARSu27.80+1.28%1.00K09:21:13 
 Evolve Automobile Innovation Index Fund - UnHedgedCARSb34.29+1.39%1.00K09:23:30 
 CI U.S. Minimum Downside Volatility Index (Hedged CUDV26.72+0.26%1.00K11:39:28 
 BMO US Put Write HedgedZPH14.16+0.18%0.97K10:01:20 
 iShares ESG Conservative Balanced PortfolioGCNS51.88-0.06%0.96K08:30:00 
 iShares ESG MSCI EAFE IndexXSEA35.77+0.08%0.96K12:36:57 
 Horizons Big Data & Hardware IndexHBGD68.78-0.89%0.95K13:47:43 
 Evolve Global Healthcare Enhanced Yield Fund UnHedLIFEb22.87+0.29%0.93K14:35:39 
 TD U.S. Equity CAD Hedged IndexTHU49.67-0.32%0.93K14:45:16 
 PIMCO Global Short Maturity CanadaPMNT18.670.00%0.92K13:35:14 
 Picton Mahoney Fortified Multi-Strategy AlternativPFMS16.35-0.30%0.90K12:39:29 
 Horizons Enhanced Canadian Large Cap Equity CovereCNCL24.70-0.16%0.90K13:23:59 
 CI Yield Enhanced Canada Aggregate Bond IndexCAGG43.85-0.36%0.90K11:20:12 
 Accelerate OneChoice Alternative PortfolioONEC26.40-0.19%0.87K14:37:13 
 BMO Global Consumer Discretionary Hedged to CAD InDISC44.25-0.45%0.87K12:44:22 
 BMO India EquityZID44.11-0.18%0.87K14:02:44 
 Harvest Healthcare Leaders Income ETF Class B UnheHHLb8.82-0.11%0.83K10:33:12 
 Picton Mahoney Fortified Active Extension AlternatPFAE30.28+0.77%0.83K08:30:00 
 BMO Low Vol Int EqZLI30.80-0.26%0.82K14:00:33 
 Invesco ESG Canadian Core Plus BondBESG15.82-0.38%0.82K09:23:51 
 BMO Covered Call Health CareZWHC27.67-0.11%0.81K12:40:53 
 Hamilton Canadian Bank Mean ReversionHCA44.55-0.07%0.81K13:21:05 
 iShares Edge MSCI Min Vol EAFE UnitsXMI49.64+0.26%0.81K14:55:34 
 Horizons Robotics and AutomationRBOT33.70-1.12%0.80K13:54:22 
 First Trust AlphaDEX US IndustrialsFHG66.98-0.33%0.80K12:23:35 
 Russell Investments Fixed IncomeRIFI17.49-0.57%0.80K11:39:48 
 NBI Unconstrained Fixed Income FundNUBF21.00-0.38%0.78K14:59:17 
 Horizons US Large Cap Equity Covered CallUSCCu15.05-0.53%0.78K11:16:01 
 Horizons SP TSX Capped EnergyHXE57.84+0.14%0.78K09:31:48 
 TD Q U.S. Low VolatilityTULV24.03+0.33%0.77K13:37:31 
 iShares ESG Growth PortfolioGGRO75.85-0.28%0.77K14:59:30 
 First Asset Energy Giants CC AdvisoNXFb9.12+1.67%0.76K14:35:39 
 iShares U.S. Aerospace & Defense IndexXAD113.18-0.98%0.72K14:42:28 
 Picton Mahoney Fortified Special Situations AlternPFCO9.25-0.11%0.72K10:09:45 
 NBI Active U.S. EquityNUSA54.22+0.17%0.72K10:11:30 
 Franklin LibertyQT U.S. Equity IndexFLUS64.23-0.26%0.72K14:59:59 
 BMO Japan IndexZJPN50.70-1.29%0.72K14:10:13 
 Dynamic Active U.S. EquityDXUS37.57-0.11%0.71K14:01:37 
 Fidelity Advantage Ether - LFETH35.52-0.70%0.70K14:59:30 
 BMO Ultra Short-Term US Bnd (USD Ac)ZUSv61.67+0.10%0.70K12:22:17 
 NBI Global Real Assets IncomeNREA28.19+0.28%0.70K14:59:58 
 Mackenzie U.S. Aggregate Bond Index (CAD-Hedged)QUB78.41-0.51%0.70K14:44:54 
 BMO Short Term US IG Corp Bond HdgZSU13.05-0.15%0.69K14:59:30 
 iShares 1-5 Year U.S. IG Corporate Bond IndexXSHU43.13-0.28%0.69K13:02:22 
 Invesco S&P 500 ESG IndexESG57.36-0.21%0.68K14:59:58 
 iShares Genomics Immunology and Healthcare Index CXDNA48.69+0.77%0.64K14:21:11 
 BMO US Dividend USDZDYu43.12-0.42%0.64K14:18:39 
 CIBC International EquityCINT25.31-1.48%0.64K13:23:39 
 Harvest Clean Energy ETF Class A unitsHCLN9.93-0.10%0.61K14:39:09 
 Invesco RAFI CanadianPXC64.43-0.29%0.60K14:03:41 
 BMO NASDAQ 100 Equity Index (USD Units)ZNQu64.05-0.84%0.60K13:16:06 
 CI Tech Giants Covered Call Common Units (UnhedgedTXFb34.73-1.70%0.60K14:59:04 
 First Asset US and Canada Lifeco InFLI13.72+0.81%0.60K14:41:15 
 Global X Active Canadian Munpl BdHMP9.69-0.10%0.60K13:58:25 
 CI Marret Alternative Absolute Return Bond ETF ComCMAR17.97-0.39%0.60K14:43:42 
 CI Morningstar Int’l Mtum Idx ETF CHdgdZXM65.09+0.46%0.60K09:50:24 
 iShares 0-5 Year TIPS Bond IndexXSTP42.790.00%0.59K14:53:28 
 BMO Low Volatility US Equity USDZLUu47.65+0.13%0.58K14:46:37 
 iShares Global Water Common ClassCWW68.50-0.32%0.58K14:26:37 
 Mackenzie Global Infrastructure IndexQINF170.53-0.08%0.58K14:56:35 
 TD Global Technology Leaders Index USD IncTECu44.22-0.27%0.57K13:35:01 
 RBC U.S. Dividend Covered CallRUDC25.54-0.20%0.56K14:49:06 
 Horizons Canadian Utility Services High Dividend IUTIL27.850.00%0.56K09:37:12 
 Invesco S&P 500 Equal Weight Index ETF USD UnitsEQLu33.09-0.57%0.55K14:03:52 
 BMO S&P US Mid Cap IndexZMID57.61-0.63%0.55K14:54:11 
 CI Marret Alternative Enhanced Yield Fund - ETF C$CMEY19.67+0.25%0.54K12:30:39 
 Horizons Enhanced US Large Cap Equity Covered CallUSCL24.95+0.12%0.54K14:59:30 
 iShares 1-10Yr Laddered Government Bond Common ClaCLG17.360.00%0.54K08:30:00 
 RBC Quant EAFE Dividend Leaders CADRIDH42.51+0.64%0.53K11:12:39 
 Mackenzie Core Plus Global FixedMGB15.74-0.19%0.53K14:56:41 
 Russell Investments Global InfrastructureRIIN23.89-0.13%0.53K14:09:57 
 BMO Canadian Bank Income IndexZBI30.68-0.10%0.53K11:22:59 
 Mackenzie Emerging Markets Local Currency Bond IndQEBL80.21+0.46%0.52K14:00:12 
 BMO US Preferred Share Index (USD Units)ZUPu17.840.00%0.51K12:44:00 
 Global X S&P 500 CAD Hedged Index Corp ClassHSH93.11-0.37%0.51K14:41:42 
 BMO MSCI EAFE ESG Leaders IndexESGE45.59-0.15%0.51K14:54:19 
 CIBC Emerging Markets Equity IndexCEMI28.84-1.67%0.50K14:59:59 
 Evolve Active Global Fixed Income FundEARN48.05+0.17%0.50K14:12:40 
 iShares S&P U.S. Mid-Cap Index USD Share ClassXMCu29.79-0.03%0.50K11:38:26 
 CI Alternative Diversified Opportunities Fund CAD CMDO20.03-0.20%0.50K14:48:36 
 CI Global REIT Private Pool - C$ SeriesCGRE23.00-1.29%0.50K14:50:06 
 NBI Sustainable Canadian EquityNSCE52.61-0.32%0.50K09:40:58 
 BMO Equal Weight Industrials IdxZIN60.37-1.52%0.49K14:38:00 
 CI Auspice Broad Commodity Fund - Hedged Common UnCCOM20.150.00%0.49K11:00:08 
 iShares IndiaXID44.530.00%0.47K10:33:53 
 iShares Conservative Strategic FixeXSE17.32-0.06%0.47K10:18:20 
 CI U.S. Quality Dividend Growth Idx Non-HdgDGRb66.13+0.15%0.46K14:21:10 
 iShares ESG Advanced MSCI EAFE IndexXDSR77.82-0.02%0.46K14:55:06 
 BMO SIA Focused Canadian Equity Fund ETF SeriesZFC60.91-0.43%0.46K14:18:29 
 CI Conservative Asset Allocation Common UnitsCCNV22.43-0.44%0.45K11:19:43 
 BMO S&P US Small Cap IndexZSML54.91-1.06%0.44K14:50:09 
 CI First Asset Health Care Giants Covered Call ComFHI11.18-0.36%0.44K12:58:59 
 Mackenzie Developed ex-North America Aggregate BonQDXB86.16-0.13%0.43K13:34:18 
 iShares Cybersecurity and Tech Index USDXHAK66.03-0.42%0.42K12:13:10 
 Blockchain TechnologiesHBLK23.80-2.50%0.41K14:51:05 
 Purpose Enhanced Premium YieldPAYF18.94-0.05%0.40K14:37:32 
 Bitcoin USDEBITu22.33-0.09%0.40K14:59:59 
 BMO High Quality Corporate Bond IndexZQB28.99-0.31%0.40K12:46:36 
 Franklin Brandywine Global Sustainable Income OptiFBGO17.47+0.34%0.40K11:22:56 
 Purpose Multi Strategy Mkt NeutralPMM28.40-0.04%0.40K11:28:09 
 Fidelity U.S. High Quality Currency Neutral IndexFCQH67.15-0.21%0.40K10:13:01 
 CIBC Core Plus Fixed Income PoolCPLS17.75-0.34%0.40K12:41:11 
 Purpose Multi-Asset Income FundPINC22.56-0.13%0.39K13:23:39 
 iShares SP Global Consumer DiscretXCD59.01-0.34%0.39K11:59:43 
 Purpose Gold Bullion Fund USDKILOu65.48-0.11%0.39K12:26:07 
 CI Emerging Markets Alpha C$ SeriesCIEM30.73-1.03%0.38K13:33:44 
 CI Gold Bullion Fund UnHedgedVALTb58.97-0.05%0.38K14:59:00 
 iShares Convertible Bond Common ClassCVD18.26+0.33%0.37K13:39:44 
 iShares 0-5 Year TIPS Bond IndexXSTPu30.35-0.10%0.35K13:57:31 
 First Asset 1 5 Year Laddered GovBXF10.110.00%0.35K08:30:00 
 Harvest Global Gold Giants IndexHGGG87.51-0.51%0.34K14:50:05 
 Mackenzie US High Yield Bond Index ETF CAD-HedgedQHY80.42+0.11%0.34K14:00:44 
 CI Enhanced Short Duration Bd CmmnFSB9.56+0.21%0.34K08:32:21 
 BMO US Preferred ShareZUP19.31-0.52%0.33K14:56:57 
 BMO MSCI USA High Quality Index (Hedged Units)ZUQf65.44-0.17%0.32K14:50:44 
 iShares MSCI Europe IMI CAD HedgedXEH41.60+0.10%0.32K14:46:09 
 WisdomTree ICBCCS S&P China 500 Index ETF Non-HedgCHNAb29.81+0.34%0.31K12:16:58 
 NBI Liquid AlternativesNALT22.63+0.40%0.31K14:48:49 
 BMO Monthly Income (USD Units)ZMIu10.68-0.28%0.31K14:23:08 
 BMO MSCI Canada Value IndexZVC44.91-0.60%0.30K10:57:56 
 First Trust AlphaDEX US TechnologyFHQ139.28-0.65%0.30K08:56:31 
 Dynamic Active Retirement Income+DXR25.890.00%0.30K14:52:42 
 iShares Conservative Short Term StrXSC17.49-0.11%0.30K09:33:11 
 Desjardins RI USA - Low CO2 IndexDRMU56.98-0.31%0.30K14:47:09 
 Middlefield Sustainable Global DividendMDIV22.54-0.70%0.30K10:41:47 
 CI Munro Global Growth Equity Fund USD HedgedCMGGu48.30+0.08%0.30K09:46:37 
 Harvest US Bank Leaders IncomeHUBLu18.25-0.87%0.30K13:37:28 
 Mackenzie Emerging Markets Bond Index (CAD-Hedged)QEBH78.97+0.38%0.30K13:32:09 
 CI WisdomTree International Quality Dividend GrowtIQD40.18+0.40%0.30K13:41:56 
 Franklin Innovation ActiveFINO33.02-1.61%0.30K08:30:00 
 Desjardins Canadian Short Term Bond IndexDCS19.01-0.11%0.30K10:30:57 
 PowerShares Canadian DividendPDC49.74-0.24%0.30K12:02:23 
 BMO EW Glbl Base Metals Hdgd CAD IdxZMT134.08-0.34%0.30K14:54:31 
 Horizons Global Sustainability LeadersETHI63.46-0.24%0.29K14:26:49 
 BMO US High Dividend CC USDZWHu26.36+0.11%0.28K08:33:15 
 Guardian Canadian BondGCBD18.14-0.38%0.28K11:35:59 
 Purpose Strategic Yield FundSYLD19.95+0.15%0.27K14:49:59 
 Evolve Cloud Computing Index Fund HedgedDATA33.51-3.07%0.27K12:45:17 
 Picton Mahoney Fortified Core Bond FundPFCB10.50-0.10%0.26K13:26:08 
 Fidelity Advantage Ether - LFETHu25.32-0.86%0.25K08:30:00 
 BMO MSCI USA High Quality IndexZUQu70.68-0.18%0.25K13:06:43 
 First Trust Canadian Capital StrengthFST80.33-0.51%0.24K14:07:49 
 iShares SP Global Industrials CADXGI73.04-0.31%0.24K12:08:32 
 Horizons Enhanced Equal Weight Banks IndexBNKL53.85-0.11%0.24K10:53:43 
 BMO MSCI Global ESG Leaders IndexESGG65.75-0.15%0.23K12:04:59 
 BMO US Put WriteZPW16.13+0.56%0.23K08:30:00 
 BMO US Aggregate Bond IndexZUAG32.16-0.16%0.23K11:18:50 
 iShares MSCI All Country World MiniXMW62.10+0.26%0.22K08:30:02 
 CI First Asset Enhanced Government BondFGO9.88-0.30%0.22K14:59:59 
 Silver Bullion Trust Currency Hedged UnitsSBT30.08-0.92%0.21K14:47:04 
 Global X Active Canadian Bd CommonHAD8.91-0.45%0.20K10:53:45 
 Purpose Best IdeasPBI55.44-1.35%0.20K10:30:57 
 iShares Core MSCI Global Quality Dividend Index USXDGu24.39-1.30%0.20K12:54:09 
 Purpose Bitcoin CAD Non-Currency Hedged Carbon OffBTCCj11.03-0.72%0.20K11:29:03 
 CI Munro Alternative Global Growth FundCMAGu35.88-0.14%0.20K14:36:26 
 Evolve US Banks Enhanced Yield Fund UnHedged UnitsCALLb20.44-0.73%0.20K13:42:55 
 Mackenzie Conservative AllocationMCON25.15-0.20%0.20K10:55:00 
 BMO Long Short US EquityZLSU47.52+0.04%0.20K09:37:53 
 iShares ESG Balanced PortfolioGBAL63.47-0.30%0.19K14:25:48 
 iShares Core MSCI All Country World ex Canada IndeXAWu42.78-0.51%0.19K14:53:40 
 Manulife Multifactor Developed InternationalMINT49.17+0.37%0.19K14:59:59 
 Silver Bullion Trust ETF Non-Currency Hedged UnitsSBTb45.66-0.35%0.19K14:59:30 
 Mackenzie Canadian Short Term BondQSB99.38-0.12%0.18K13:23:39 
 Desjardins RI Developed ex-USA ex-Canada MultifactDRFD34.01+0.03%0.16K11:53:33 
 Accelerate Enhanced Canadian Benchmark AlternativeATSX45.52+0.07%0.16K08:35:47 
 CI WisdomTree Japan Equity Index ETF HedgedJAPN78.31+0.75%0.15K11:53:55 
 iShares Edge MSCI Min Vol USAXMU93.93+0.25%0.14K14:59:30 
 Mackenzie Emerging Markets Equity IndexQEE145.19-0.26%0.14K10:13:30 
 Evolve E-Gaming Index Unit (Hedged)HERO37.57+1.60%0.13K13:23:39 
 iShares Edge MSCI Min Vol Emerging Markets UnitsXMM36.510.00%0.13K08:30:00 
 CIBC International Equity Index (CAD-Hedged)CIEH24.18+0.33%0.13K10:42:32 
 Manulife Multifactor Canadian Large Cap IndexMCLC60.94-0.21%0.13K14:10:10 
 Global X S&P/TSX Cppd Financials Idx CorpHXF142.24-0.35%0.12K10:30:11 
 iShares US Dividend Growers (CAD Hedged) Common ClCUD60.51-0.20%0.12K11:51:52 
 Purpose Canadian Financial Income Fund SeriesBNC43.61-0.25%0.11K12:24:47 
 Horizons Global Lithium Producers IndexHLIT21.79+0.55%0.11K14:55:00 
 BMO US Aggregate Bond Index (USD Units)ZUAGu30.60-0.29%0.11K11:56:17 
 CI U.S. Quality Div Growth IdxDGR55.64-0.11%0.10K12:53:01 
 Purpose Real Estate Income SharePHR21.500.00%0.10K09:07:13 
 Evolve Cloud Computing Index Fund UnhedgedDATAb39.18-2.49%0.10K12:02:38 
 Global X US 7-10 Year Treasury Bond Index CorporatHTB61.40-0.02%0.10K10:34:54 
 First Trust AlphaDEX US Health CareFHH48.01-0.54%0.10K14:54:13 
 Harvest Brand Leaders Plus Income ETF Class U UnitHBFu13.49+0.07%0.10K09:27:24 
 Purpose Ether - USD Non-Currency HedgedETHHu7.95-1.24%0.10K08:32:09 
 CIBC U.S. Equity IndexCUEI42.58-0.28%0.10K13:16:11 
 BMO S&P US Mid Cap Index ETF (Hedged Units)ZMIDf49.13-0.41%0.10K14:54:51 
 BMO Tactical DividendZZZD32.29+0.50%0.10K14:15:57 
 Manulife Multifactor Emerging MarketsMEMEb44.11+0.30%0.10K10:02:44 
 Invesco S&P International Developed ESG IndexIICE28.32+0.32%0.10K10:55:03 
 RBC Short Term U.S. Corporate BondRUSBu15.480.00%005/08 
 Harvest Tech Achievers Growth & Income ETF Class BHTAb25.320.00%005/08 
 Invesco RAFI Global Small-Mid ETFPZW49.000.00%005/08 
 Horizons Big Data & Hardware IndexHBGDu49.520.00%005/08 
 Harvest Energy Leaders Plus Income ETF USDHPFu4.880.00%005/08 
 CI Tech Giants Covered Call Common Units (USD HedgTXFu14.460.00%005/08 
 Purpose Ether Yield - USD Non-Curr HdgdETHYu1.320.00%005/08 
 PowerShares FTSE RAFI US FundamPXS67.960.00%005/08 
 Invesco NASDAQ 100 Equal Weight Index HedgedQQEQf30.230.00%005/08 
 Global X US 7-10 Year Treasury Bond Index CorporatHTBu43.820.00%005/08 
 CI Floating Rate Income Fund CADCFRT20.660.00%005/08 
 Evolve CryptocurrenciesETCu11.130.00%005/08 
 CI DoubleLine Total Return Bond US$ Fund C$ HedgedCDLB16.110.00%005/08 
 iShares Exponential Technologies Index CADXEXP74.580.00%005/08 
 BMO High Yield US Corporate Bond Index (USD Units)ZJKu17.550.00%005/08 
 BMO S&P US Mid Cap Index USDZMIDu54.800.00%005/08 
 Manulife Smart U.S. Dividend UnhedgedUDIVb19.100.00%005/08 
 Invesco S&P 500 Low Volatility Index CADULVc38.920.00%005/08 
 First Asset Preferred ShareFPR26.900.00%005/08 
 Invesco FTSE RAFI Global Small-Mid USDPZWu34.890.00%005/08 
 BMO MSCI USA ESG Leaders IndexESGY77.330.00%005/08 
 iShares Edge MSCI Min Vol Global CAD HdgXMY34.640.00%005/08 
 iShares Edge MSCI Min Vol EAFE CAD HdgXML33.730.00%005/08 
 iShares Edge MSCI Min Vol USA CAD HdgXMS40.210.00%005/08 
 First Asset Global Financial SectorFSF39.350.00%005/08 
 Purpose Global Flexible Credit Fund - USDFLXu5.900.00%005/08 
 CI Global Real Asset Private Pool - C$ SeriesCGRA25.770.00%005/08 
 Manulife Smart U.S. Defensive Equity HedgedUDEF11.960.00%005/08 
 First Trust Indxx NextG CANXTG20.890.00%005/08 
 Franklin Liberty Global Aggregate Bond ETF (CAD-HeFLGA18.570.00%005/08 
 Harvest Tech Achievers Growth & Income ETF USDHTAu25.800.00%005/08 
 Purpose Tactical Hedged Equity NCHPHEb48.510.00%005/08 
 Desjardins Alt Long/Short Equity Market Neutral - DANCu21.800.00%005/08 
 Purpose Best Ideas Non Currency HedPBIb74.810.00%005/08 
 Purpose Monthly IncomePIN20.260.00%005/08 
 First Trust AlphaDEX U.S. Health Care Sector IndexFHHf33.220.00%005/08 
 Purpose Tactical Hedged EquityPHE42.140.00%005/08 
 Hamilton U.S. Mid/Small-Cap FinancialsHUM39.390.00%005/08 
 TD Global Healthcare Leaders Index USD IncTDOCu14.610.00%005/08 
 RBC Quant EU Div Leaders USDRPDu28.710.00%005/08 
 Desjardins Alt Long/Short Global Equity Markets - DAMGu22.500.00%005/08 
 First Trust International Capital StrengthFINT38.130.00%005/08 
 Franklin Bissett Corporate Bond ActiveFLCI17.940.00%005/08 
 RBC Quant EAFE Dividend Leaders USDRIDu29.100.00%005/08 
 RBC Quant EU Div Leaders CAD HedgedRPDH38.350.00%005/08 
 First Trust Morningstar Dividend Leaders (CAD-HedgFDL41.540.00%005/08 
 Desjardins Alt Long/Short Global Equity Markets - DAMG21.620.00%005/08 
 Brompton Tech Leaders IncomeTLFu35.870.00%005/08 
 Evolve Global Healthcare Enhanced Yield Fund UnHedLIFEu18.260.00%005/08 
 iShares Core SP US Total MarketXUH61.420.00%005/08 
 BMO Low Vol Int Eq CAD hdgZLD31.420.00%005/08 
 First Trust Cboe Vest U.S. Equity Buffer ETF - NovNOVBf52.190.00%005/08 
 Manulife Smart U.S. Defensive Equity USDUDEFu14.750.00%005/08 
 BMO Long Provincial BondZPL11.840.00%005/08 
 US Premium Cash Management FundMUSDu100.090.00%005/08 
 Horizons US Large Cap IndexHULCu95.000.00%005/08 
 Premium Cash Management FundMCAD100.060.00%005/08 
 CI Equity Asset Allocation Common UnitsCEQT35.620.00%005/08 
 Guardian Ultra-Short Canadian T-Bill Fund UnitsGCTB50.050.00%005/08 
 Invesco S&P International Developed Dividend AristIIAEf30.090.00%005/08 
 Purpose International Tactical HedgPHW22.770.00%005/08 
 CI Balanced Income Asset Allocation Common UnitsCBIN25.140.00%005/08 
 BMO S&P US Small Cap Index ETF (Hedged Units)ZSMLf47.150.00%005/08 
 Horizons Enhanced S&P/TSX 60 IndexCANL38.820.00%005/08 
 Sprott Physical SilverPSLVu20.250.00%005/08 
 RBC U.S. Discount Bond USDRUDBu15.800.00%005/08 
 Invesco S&P 500 Low Volatility Index CAD HedgedULVf53.170.00%005/08 
 Mackenzie US Government Long Bond IndexQTLT95.020.00%005/08 
 Mackenzie Canadian Government Long Bond IndexQLB96.750.00%005/08 
 Dynamic Active Canadian BondDXBC21.450.00%005/08 
 iShares JP Morgan USD Emerging Markets Bond (CAD HXEB16.110.00%005/08 
 Global X S&P/TSX 60 Corporate ClassHXTu68.960.00%005/08 
 Harvest Travel & Leisure Index Class A unitsTRVL38.280.00%005/08 
 CI Morningstar National Bk QuebecQXM42.290.00%005/08 
 PowerShares FTSE RAFI US Fundamental (CAD Hedged)PXUf84.330.00%005/08 
 Dynamic Active Global Equity IncomeDXGE29.690.00%005/08 
 Dynamic Active U.S. Investment Grade BondDXBU21.080.00%005/08 
 Ether USD Unhedged UnitsETHRu7.850.00%005/08 
 Purpose Global Flexible Credit FundFLX6.830.00%005/08 
 3iQ CoinShares BitcoinBTCQu10.080.00%005/08 
 iShares NASDAQ 100 Index USD UnitsXQQUu70.400.00%005/08 
 Manulife Multifactor U.S. Small Cap Index ETF (UnhMUSCb51.900.00%005/08 
 BMO Mid Term US IG Corp Bond USDZICu13.280.00%005/08 
 Horizons Active Hybrid Bond and Preferred Share CoHYBR11.390.00%005/08 
 iShares U.S. IG Corporate Bond IndexXCBUu25.450.00%005/08 
 Manulife Multifactor Canadian SMID Cap IndexMCSM67.980.00%005/08 
 Evolve European Banks Enhanced Yield USDEBNKu16.250.00%005/08 
 CI Health Care Giants Covered Call Common Units (UFHIu9.930.00%005/08 
 iShares U.S. Aggregate Bond IndexXAGGu26.880.00%005/08 
 CI Galaxy Blockchain CADCBCX39.400.00%005/08 
 IA Clarington Loomis Global Allocation FundIGAF18.250.00%005/08 
 CI Energy Giants Covered Call Common Units (USD HeNXFu12.400.00%005/08 
 First Trust Senior Loan CommonFSL15.910.00%005/08 
 First Trust Global Risk CommonETP19.000.00%005/08 
 BetaPro Inverse BitcoinBITIu17.910.00%005/08 
 Evolve FANGMA Index Unhedged USDTECHu22.850.00%005/08 
 CI Global High Yield Credit Private Pool USD HedgeCGHYu10.800.00%005/08 
 iShares 1-5 Year U.S. IG Corporate Bond IndexXSHUu30.730.00%005/08 
 Evolve Future Leadership HedgedLEADu21.850.00%005/08 
 First Trust AlphaDEX US Div CommonFUD39.480.00%005/08 
 Manulife Multifactor Developed International IndexMINTb46.160.00%005/08 
 Manulife Multifactor U.S. Small Cap Index ETF (HedMUSC41.450.00%005/08 
 Invesco S&P US Dividend Aristocrats ESG IndexIUAE27.440.00%005/08 
 Manulife Multifactor U.S. Mid Cap Index ETF (UnhedMUMCb64.670.00%005/08 
 Manulife Multifactor U.S. Large Cap Index ETF (UnhMULCb77.840.00%005/08 
 Invesco S&P International Developed Dividend AristIIAE31.750.00%005/08 
 Manulife Smart International Defensive EquityIDEFb16.100.00%005/08 
 BMO US Put Write USDZPWu15.340.00%005/08 
 Invesco S&P US Dividend Aristocrats ESG Index HedgIUAEf24.990.00%005/08 
 CI Digital SecurityCBUG42.220.00%005/08 
 Manulife Multifactor U.S. Mid Cap Index ETF (HedgeMUMC54.990.00%005/08 
 Invesco S&P/TSX Canadian Dividend Aristocrats ESG ICAE31.680.00%005/08 
 CI Morningstar Int’l Mom Idx ETF UnHgdZXMb62.120.00%005/08 
 FT Cboe Vest US Equity Buffer ETF - MayMAYBf52.540.00%005/08 
 Manulife Multifactor U.S. Large Cap Index ETF (HedMULC66.460.00%005/08 
 Manulife Smart U.S. Dividend USDUDIVu15.270.00%005/08 
 CI Europe Hedged Equity IdxEHE40.510.00%005/08 
 Guardian i3 US Quality Growth HedgedGIUSf40.300.00%005/08 
 iShares U.S. Aggregate Bond IndexXAGG37.800.00%005/08 
 Desjardins Canadian Preferred Share IndexDCP22.770.00%005/08 
 Brompton Flaherty & Crumrine Investment Grade PrefBPRFu22.740.00%005/08 
 Brompton Global Healthcare Income & GrowthHIGu8.380.00%005/08 
 CI Global Asset Allocation Priv PlCGAA31.570.00%005/08 
 NBI Sustainable Global EquityNSGE44.930.00%005/08 
 iShares U.S. IG Corporate Bond IndexXCBU35.690.00%005/08 
 NBI Canadian Dividend IncomeNDIV44.410.00%005/08 
 Brompton North American Low Volatility DividendBLOV27.290.00%005/08 
 BMO MSCI USA ESG Leaders Index (Hedged Units)ESGYf56.920.00%005/08 
 Desjardins RI USA Multifactor - Low CO2DRFU48.850.00%005/08 
 First Trust Cboe Vest U.S. Equity Buffer ETF - AugAUGBf55.450.00%005/08 
 Brompton Flaherty & Crumrine Investment Grade PrefBPRF22.260.00%005/08 
 CI WisdomTree U.S. MidCap Dividend Index NonHedgedUMIb48.620.00%005/08 
 CI DoubleLine Total Return Bond US$ Fund C$ UnhedgCDLBb16.880.00%005/08 
 CI Galaxy Multi-Crypto CAD Unhedged Series UnitsCMCXb13.840.00%005/08 
 NBI Active International EquityNINT29.750.00%005/08 
 IA Clarington Floating Rate Income FundIFRF7.550.00%005/08 
 Evolve FANGMA Index Unhedged CADTECHb26.080.00%005/08 
 Silver Bullion Trust ETF Non-Currency Hedged UnitsSBTu32.690.00%005/08 
 Franklin ClearBridge Sustainable Global InfrastrucFCII28.210.00%005/08 
 Evolve Innovation Index Fund USD UnhedgedEDGEu27.130.00%005/08 
 BMO Premium Yield USDZPAYu31.520.00%005/08 
 BMO Canadian MBS IndexZMBS30.600.00%005/08 
 BMO Equal Weight US Health CareZHU49.890.00%005/08 
 FT AlphaDEX U.S. Technology Sector Index HedgedFHQf71.920.00%005/08 
 Bristol Gate Concentrated US EquityBGUu38.770.00%005/08 
 BMO S&P US Small Cap Index USDZSMLu52.500.00%005/08 
 Accelerate Absolute Return FundHDGE27.740.00%005/08 
 Brompton North American Financials Dividend USDBFINu33.240.00%005/08 
 Exemplar Growth and Income SerEGIF28.390.00%005/08 
 Desjardins RI Emerging Markets Low CO2 IndexDRME28.700.00%005/08 
 Mackenzie Global Fixed Income AllocationMGAB16.660.00%005/08 
 BMO Short-Term US TIPS Index (USD Units)ZTIPu29.590.00%005/08 
 Evolve Global Materials & Mining Enhanced Yield UnBASEb33.910.00%005/08 
 BMO Laddered Preferred Share Index (USD Units)ZPRu20.300.00%005/08 
 Desjardins Canadian Universe Bond IndexDCU17.720.00%005/08 
 Mackenzie Growth AllocationMGRW37.300.00%005/08 
 CI WisdomTree U.S. MidCap Dividend IndexUMI37.430.00%005/08 
 Global X Intl Developed Markets Eq Idx Corp ClsHXDMu48.240.00%005/08 
 TD U.S. Long Term Treasury BondTULB106.150.00%005/08 
 NBI Global Private EquityNGPE50.400.00%005/08 
 Purpose Global Innovators FundPINV33.120.00%005/08 
 CI Health Care Giants Covered Call Unhedged UnitsFHIb13.260.00%005/08 
 CI Lawrence Park Alternative Investment Grade CredCREDu20.960.00%005/08 
 CI Marret Alternative Absolute Return Bond ETF US$CMARu18.890.00%005/08 
 Horizons Robotics and AutomationRBOTu24.350.00%005/08 
 Evolve US Banks Enhanced Yield Fund UnHedged UnitsCALLu17.540.00%005/08 
 CI WisdomTree Japan Equity Index Non-HedgedJAPNb51.100.00%005/08 
 PIMCO Low Duration Monthly Income Fund (Canada) SePLDI18.530.00%005/08 
 Evolve Cyber Security Index Fund - UnHedged UnitsCYBRb88.810.00%005/08 
 Dynamic Active International DividendDXW29.540.00%005/08 
 CI Marret Alternative Enhanced Yield Fund - US$ HeCMEYu20.370.00%005/08 
 Purpose Premium Yield Fund - Class B Non-Currency PYFb20.510.00%005/08 
 Desjardins 1-5 Year Laddered Canadian Corporate BoDCC19.060.00%005/08 
 CI DoubleLine Total Return Bond US$ Fund US$ SerieCDLBu16.840.00%005/08 
 Evolve Cyber Security Index FundCYBRu85.260.00%005/08 
 Fidelity U.S. High Quality IndexFCUQu54.970.00%005/08 
 Brompton North American Financials DividendBFIN29.980.00%005/08 
 CI Emerging Markets Alpha US$ Hedged SeriesCIEMu32.310.00%005/08 
 FT AlphaDEX U.S. Industrials Sector Index HedgedFHGf39.540.00%005/08 
 CI Alternative North American Opportunities Fund (CNAOu38.490.00%005/08 
 RBC Short Term U.S. Corporate BondRUSB21.680.00%005/08 
 BMO Covered Call Canadian Banks (USD Units)ZWBu38.260.00%005/08 
 BMO Short Federal Bond Index (AU)ZFSl22.990.00%005/08 
 Fidelity U.S. Dividend for Rising Rates Index UnitFCRRu41.730.00%005/08 
 Brompton Global Dividend GrowthBDIV25.550.00%005/08 
 CIBC Core Fixed Income PoolCCRE17.750.00%005/08 
 CI Galaxy Multi-Crypto USD Series UnitsCMCXu12.630.00%005/08 
 CI Lawrence Park Alternative Investment Grade CredCRED20.140.00%005/08 
 Hamilton Global FinancialsHFG36.050.00%005/08 
 BMO Short Provincial Bond Index (AU)ZPSl23.700.00%005/08 
 CI Global Alpha Innovation C$ SeriesCINV38.510.00%005/08 
 Mackenzie Developed Markets Real Estate IndexQRET127.340.00%005/08 
 CIBC Flexible Yield ETF (CAD-Hedged)CFLX16.470.00%005/08 
 Dynamic Active Global InfrastructureDXN26.200.00%005/08 
 Desjardins RI Active Canadian Bond - Low CO2DRCU18.600.00%005/08 
 CI Alternative Diversified Opportunities Fund USD CMDOu20.890.00%005/08 
 Guardian i3 Global Quality Growth UnhedgedGIQGb41.450.00%005/08 
 First Trust Indxx Innovative Transaction and ProceBLCK47.290.00%005/08 
 Fidelity Canadian High Quality IndexFCCQ54.280.00%005/08 
 Purpose Conservative Income Fund SeriesPRP20.560.00%005/08 
 Bristol Gate Concentrated Canadian EquityBGC38.680.00%005/08 
 Bristol Gate Concentrated US EquityBGU54.640.00%005/08 
 BMO US High Dividend Covered Call Hedged to CADZWS22.030.00%005/08 
 3iQ CoinShares EtherETHQu7.470.00%005/08 
 Dynamic iShares Active U.S. DividendDXU86.460.00%005/08 
 BMO Premium Yield (Hedged Units)ZPAYf29.440.00%005/08 
 BMO Corporate Discount BondZCDB31.500.00%005/08 
 Dynamic iShares Active Global Fincl ServicesDXF56.210.00%005/08 
 Dynamic iShares Active U.S. Mid-CapDXZ14.460.00%005/08 
 Fidelity U.S. High Dividend Index Units Series LFCUDu31.900.00%005/08 
 Dynamic iShares Active Tactical BondDXO19.400.00%005/08 
 Fidelity International High Quality IndexFCIQu36.680.00%005/08 
 First Trust Dow Jones InternetFDNf21.010.00%005/08 
 BMO ESG US Corporate Bond Hedged to CAD IndexESGF23.250.00%005/08 
 Invesco NASDAQ Next Gen 100 IndexQQJR32.670.00%005/08 
 CI WisdomTree Europe Hedged Equity Index ETF Non-HEHEb40.250.00%005/08 
 Caldwell U.S. Dividend Advantage FundUDA17.490.00%005/08 
 Invesco S&P 500 Low Volatility Index USDULVu27.800.00%005/08 
 Invesco NASDAQ Next Gen 100 Index HedgedQQJRf25.760.00%005/08 
 PIMCO Investment Grade Credit FundIGCF16.060.00%005/08 
 Invesco FTSE RAFI U.S. Index II USDPXSu48.560.00%005/08 
 Invesco FTSE RAFI Global Small-Mid CAD HedgedPZWf33.920.00%005/08 
 Horizons Inovestor Canadian EquityINOC20.260.00%005/08 
 Manulife Smart U.S. Defensive Equity UnhedgedUDEFb14.060.00%005/08 
 BMO Government Bond IndexZGB45.400.00%005/08 
 Accelerate Arbitrage FundARB27.460.00%005/08 
 CI Investment Grade Bd (Hdgd US$)FIGu9.510.00%005/08 
 Guardian Directed Equity Path HedgedGGEPf18.230.00%005/08 
 Global X Marijuana Life Sciences IdxHMMJu4.970.00%005/08 
 Invesco ESG NASDAQ 100 HedgedQQCEf35.500.00%005/08 
 Guardian i3 US Quality Growth UnhedgedGIUS45.730.00%005/08 
 Guardian Directed Equity Path UnhedgedGGEP18.810.00%005/08 
 Mackenzie Canadian Large Cap EquityQCE217.370.00%005/08 
 iShares Core S&P U.S. Total Market Index USD ShareXUUu57.100.00%005/08 
 Mackenzie International Equity CAD HedgedQDXH178.250.00%005/08 
 CI Enhanced Government BondFGOu10.410.00%005/08 
 PIMCO Managed Conservative Bond PoolPCON17.570.00%005/08 
 First Trust NYSE Arca BiotechnologyFBT43.850.00%005/08 
 BetaPro NASDAQ-100® -2x Daily BearQQDu16.480.00%005/08 
 CI Global Longevity Economy Fund SeriesLONG45.050.00%005/08 
 Harvest Travel & Leisure Index Class U unitsTRVLu34.700.00%005/08 
 Desjardins Mkt Neutral CA$ UhdgdDANC22.130.00%005/08 
 First Trust Dow Jones InternetFDN32.740.00%005/08 
 BMO U.S. All Cap Equity Fund SeriesZACE64.110.00%005/08 
 Horizons Equal Weight Canada REITHCRE32.790.00%005/08 
 Vanguard Conservative Income PortfolioVCIP27.500.00%005/08 
 Guardian Canadian Sector Controlled Equity FundGCSC35.460.00%005/08 
 iShares ESG Advanced Canadian Corporate Bond IndexXCBG37.510.00%005/08 
 TD Q Global MultifactorTQGM26.830.00%005/08 
 NBI High Yield BondNHYB21.500.00%005/08 
 CI Alternative North American Opportunities Fund (CNAO36.990.00%005/08 
 IA Clarington Loomis Global Multisector Bond FundILGB8.670.00%005/08 
 Evolve Future Leadership HedgedLEAD20.950.00%005/08 
 iShares Core MSCI Emerging Markets IMI Index USD SXECu32.090.00%005/08 
 Mackenzie US Large Cap Equity CAD HedgedQAH249.000.00%005/08 
 iShares ESG Advanced 1-5 Year Canadian Corporate BXSHG39.260.00%005/08 
 First Trust Cloud ComputingSKYY37.780.00%005/08 
 Mackenzie US Investment Grade Corporate Bond CAD HQUIG82.730.00%005/08 
 CI Yield Enhanced Canada Short-Term Aggregate BondCAGS47.480.00%005/08 
 Horizons Conservative Tri ETF PortfolioHCON15.500.00%005/08 
 Fidelity U.S. Dividend for Rising Rates Index UnitFCRR58.500.00%005/08 
 Brompton Flaherty & Crumrine Enhanced Investment GBEPRu9.430.00%005/08 
 Fidelity U.S. High Dividend Currency Neutral IndexFCUH37.370.00%005/08 
 CI Global Alpha Innovation US$ Hedged SeriesCINVu40.580.00%005/08 
 First Trust Nasdaq Clean Edge Green EnergyQCLN23.750.00%005/08 
 Evolve Future Leadership UnhedgedLEADb23.520.00%005/08 
 IA Clarington Strategic Income FundISIF13.640.00%005/08 
 Brompton European Dividend GrowthEDGF11.720.00%005/08 
 iShares MSCI Min Vol USA Index USD Share ClassXMUu67.160.00%005/08 
 Dynamic Active Emerging MarketsDXEM17.970.00%005/08 
 BMO Japan Index (Hedged Units)ZJPNf72.170.00%005/08 
 Purpose Premium Yield Fund - Class U USD UnitsPYFu19.080.00%005/08 
 Harvest Brand Leaders Plus Income ETF Class B UnheHBFb13.690.00%005/08 
Continuar con Apple
Regístrese con Google
o
Regístrese con su email