Último minuto
Cotizaciones
Todos los instrumentos
  • Todos los instrumentos
  • Índices
  • Acciones
  • ETFs
  • Fondos
  • Materias primas
  • Divisas
  • Cripto
  • Bonos
  • Certificados

Por favor, inténtelo con una nueva búsqueda

Buscar en el sitio por: 
Noticias más populares
Más
Análisis más populares
Más
Más
Obtenga un 50% de descuento
/Registrarse gratis
 0
⬆️ Potencial alcista: Valores infravalorados con claros catalizadores de crecimiento
Descubra acciones infravaloradas

ETFs - Canadá

 
Mantente informado con los últimos datos de Acciones, Materias Primas, Divisas, Bonos u otros ETFs en Canadá, incluyendo el símbolo, máximo y mínimo diarios, % de cambio para cada ETF. Haz clic en cada ETF para ver los gráficos técnicos e información adicional.
Mundo América Europa Asia/Pacífico Oriente Próximo África

Encontrar ETFs

Listado de Países:

Emisor:

Clase de activo:

Buscar
Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
 
Crear una nueva lista de seguimiento Crear
Crear nuevo portafolio de posiciones Añadir Crear
+ Añadir otra posición Cerrar
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Guardar Gestionar mis alertas 
Atrás
 NombreSímboloCierre Var %Vol.Hora
 BetaPro Natural Gas 2x Daily BullHNU8.86+10.75%4.77M13:53:23 
 iShares S&P/TSX Capped EnergyXEG28.10-0.55%2.60M13:53:01 
 iShares S&P/TSX 60XIU53.84+0.81%2.51M13:53:10 
 BetaPro Crude Oil 2x Daily BearHOD18.90+5.94%2.07M13:52:09 
 BetaPro Natural Gas 2x Daily BearHND22.14-10.40%1.63M13:53:04 
 Horizons US Dollar CurrencyDLR14.28+0.14%1.39M13:50:15 
 Horizons US Dollar CurrencyDLRu10.160.00%1.29M14:49:40 
 BetaPro Crude Oil 2x Daily BullHOU23.68-5.84%1.19M13:53:03 
 BMO Equal Weight Banks IdxZEB75.80-0.86%874.08K13:52:53 
 iShares Core MSCI EAFE IMI CAXEF52.68+0.59%533.79K13:53:20 
 Evolve Canadian Banks and Lifecos Enhanced YieldBANK11.60-1.02%531.83K13:53:16 
 Global X S&P/TSX 60 Corporate ClassHXT96.70+0.77%528.17K13:53:21 
 iShares Core Equity ETF PortfolioXEQT46.35+0.65%527.95K13:53:03 
 iShares Core S&P/TSX Capped CompositeXIC58.30+1.06%485.79K13:50:11 
 Hamilton Canadian Financials Yield MaximizerHMAX17.79-0.61%462.58K13:50:42 
 Vanguard All-Equity PortfolioVEQT63.10+0.65%360.88K13:52:31 
 BMO Covered Call UtilitiesZWU11.04-0.54%356.20K14:49:10 
 BMO Aggregate BondZAG13.50+0.15%342.39K13:50:09 
 Global X 0-3 Month T-Bill CADCBIL50.08-0.01%337.64K14:44:38 
 BMO S&P/TSX Capped CompositeZCN48.86+1.03%293.98K13:52:51 
 Hamilton Utilities Yield MaximizerUMAX12.36-0.08%276.83K13:53:13 
 iShares Core S&P 500 (CAD Hedged)XSP77.99+0.24%268.04K13:51:30 
 Manulife Smart International DividendIDIVb21.15+0.24%256.75K13:53:29 
 iShares Core S&P/TSX Composite High DividendXEI39.47-0.37%238.64K13:52:55 
 BMO Money Market Fund SeriesZMMK49.900.00%238.17K13:53:15 
 TD Q Canadian DividendTQCD29.69+0.34%230.00K13:53:20 
 Horizons High Interest SavingsCASH50.07+0.02%225.62K14:49:32 
 Vanguard SP 500 CAVFV194.32+0.36%223.07K13:52:49 
 CI Galaxy Bitcoin C$ Unhedged Series UnitsBTCXb17.66-0.11%220.01K13:50:03 
 Vanguard FTSE Canadian High DividenVDY76.91-0.65%217.10K13:52:47 
 Horizons Enhanced Equal Weight Canadian Banks CoveBKCL27.19-0.87%216.60K13:42:50 
 iShares S&P/TSX Global GoldXGD61.71+4.20%207.73K13:52:52 
 iShares Core MSCI Canadian Quality DividendXDIV45.92-0.69%194.10K13:52:47 
 TD Active Global Enhanced DividendTGED32.43+0.31%183.84K13:51:06 
 iShares S&P/TSX Capped UtilitiesXUT34.31+0.44%181.70K13:50:00 
 CI Galaxy Ethereum ETFETHXb13.76-0.25%169.32K13:52:59 
 Hamilton Enhanced Multi-Sector Covered CallHDIV24.08+0.17%169.24K14:50:02 
 iShares S&P/TSX Capped REITXRE15.61+0.32%167.68K13:52:14 
 Sprott Physical SilverPSLV30.88+2.12%166.04K13:53:23 
 BMO Covered Call Canadian BanksZWB30.89-0.74%165.48K13:50:01 
 Vanguard Balanced PortfolioVBAL40.13+0.45%157.80K13:50:47 
 BMO SP 500ZSP119.93+0.30%157.73K13:51:52 
 iShares Canadian Corporate BondXCB19.79+0.05%153.70K13:53:12 
 PIMCO Monthly Income FundPMIF17.43+0.22%150.22K13:51:59 
 Fidelity U.S. Value IndexFCUV27.58+0.24%149.75K13:53:12 
 Healthcare LeadersomeHHL7.41+0.54%149.12K13:49:59 
 Vanguard Growth PortfolioVGRO48.44+0.60%139.29K13:53:21 
 BetaPro S&P 500 2x Daily BullSPXU38.28+0.24%123.57K13:53:10 
 iShares Gold Bullion (CAD Hedged)CGL33.03+0.49%123.19K13:51:42 
 iShares NASDAQ 100 (CAD Hedged)XQQ74.73+0.92%123.17K13:52:53 
 Horizons Canadian Oil and Gas Equity Covered CallENCC12.59-0.63%122.91K13:50:01 
 iShares Canadian Universe BondXBB27.56+0.25%122.82K13:48:36 
 Purpose Bitcoin CAD Currency Hedged UnitsBTCC15.05-0.27%120.45K13:53:25 
 Vanguard FTSE Global All Cap ex CanVXC86.48+0.49%117.27K13:50:22 
 BetaPro S&P 500 -2x Daily BearSPXD8.67-0.23%114.75K13:50:00 
 Horizons Crude OilHUC25.35-0.82%114.21K13:41:31 
 iShares Canadian Short Term BondXSB26.65+0.11%114.13K13:53:00 
 Royal Canadian Mint GoldMNT65.47-4.15%111.84K13:52:08 
 BMO Short Corporate BondZCS13.85+0.14%110.88K14:52:57 
 Hamilton Canadian Bank 1.25x LeverageHCAL49.62-1.06%110.43K13:52:57 
 iShares Canadian Financial Monthly Income Common CFIE11.29-0.53%103.92K13:47:03 
 iShares Core Canadian Short Term Corporate + MapleXSH18.92+0.11%103.92K13:45:46 
 Vanguard FTSE Developed All Cap exVIU51.00+0.81%101.25K13:53:21 
 Vanguard Canadian Aggregate BondVAB22.48+0.27%100.77K14:49:49 
 Invesco NASDAQ 100 IndexFundQQC51.42+1.12%100.32K13:52:07 
 iShares S&P/TSX Capped FinancialsXFN94.33-0.75%98.61K13:50:41 
 Fidelity Advantage BitcoinFBTC39.87-0.08%97.32K13:51:28 
 iShares Premium Money Market Common ClassCMR50.09+0.02%97.22K14:51:22 
 Purpose High Interest SavingsPSA50.080.00%95.50K13:47:03 
 Purpose Bitcoin CAD Non-Currency Hedged UnitsBTCCb16.82+0.30%94.41K13:50:10 
 TD Q Global DividendTQGD27.23+0.26%94.20K13:52:25 
 Vanguard FTSE Canada All CapVCN73.86+1.09%87.23K13:52:32 
 iShares Balanced Income CorePortfolio Common ClassXBAL36.33+0.47%85.92K13:50:00 
 Purpose Ether - HedgedETHH10.14-0.39%85.76K13:53:19 
 BMO Canadian High Dividend Covered CallZWC22.80+0.09%85.65K13:53:12 
 TD International EquityTPE31.26+0.61%85.48K13:53:19 
 iShares Canadian Government BondXGB18.83+0.21%83.44K14:50:13 
 TD Global Technology LeadersTEC64.64+0.73%82.84K13:52:20 
 RBC Canadian Bank YieldRBNK51.28-0.84%82.47K14:47:09 
 iShares MSCI Emerging MarketsXEM53.58+0.75%81.72K13:50:00 
 Horizons Pipelines & Energy Services IndexPPLN13.62-0.66%81.14K14:51:00 
 Horizons Equal Weight Canadian Bank Covered CallBKCC19.27-0.82%80.61K13:42:45 
 Purpose Ether Yield - UnitsETHY1.740.00%80.43K13:13:17 
 Hamilton Canadian Bank Equal-Weight IndexHEB35.28-0.82%79.06K13:50:01 
 Horizons NASDAQ-100 Covered CallQQCC14.56+0.83%78.99K13:52:51 
 BMO Laddered Preferred ShareZPR12.97-0.08%78.19K13:51:58 
 iShares Balanced Growth CorePortfolio Common ClassXGRO39.22+0.56%74.71K13:52:12 
 Harvest Premium Yield Treasury AHPYT7.500.00%74.65K13:53:16 
 TD Canadian Aggregate BondTDB12.69+0.20%73.10K13:53:24 
 iShares Core S&P 500 IdxXUS67.63+0.30%72.37K13:50:00 
 iShares S&P/TSX Capped MaterialsXMA50.30+4.01%69.17K13:52:59 
 BMO All-EquityZEQT23.89-0.75%67.31K13:52:56 
 Hamilton Technology Yield MaximizerQMAX26.89+0.82%66.53K13:52:29 
 Hamilton Enhanced U.S. Covered Call edged UnitsHYLD16.31+0.25%65.39K13:53:08 
 iShares Floating RateXFR20.090.00%65.35K14:34:30 
 BMO MSCI Emerging MarketsZEM34.97+0.46%64.15K14:51:15 
 BMO Discount BondZDB14.94+0.27%59.55K13:52:36 
 Harvest Utilities Leaders Income CAD HdgdHUTL18.54+0.54%58.51K14:43:40 
 Manulife Smart Short-Term BondTERM9.65+0.16%57.84K14:45:46 
 TD Canadian Equity IndexTTP41.98+1.01%57.79K13:52:57 
 Vanguard FTSE Developed ex North America High DiviVIDY48.20+0.15%56.76K13:50:22 
 iShares 20+ Year U.S. Treasury Bond Index (CAD-HedXTLH29.66+0.07%51.46K14:43:42 
 Vanguard FTSE Emerging MarketsVEE51.70+0.25%51.30K13:53:03 
 TD U.S. Equity IndexTPU62.50+0.40%49.27K13:52:57 
 iShares Core MSCI EMXEC46.08+0.74%47.07K13:52:50 
 BMO Equal Weight US Banks (CAD Hedged)ZUB39.28-1.80%46.98K13:50:00 
 iShares Silver Bullion CAD HedgedSVR30.68+2.20%45.74K13:50:12 
 CI Munro Global Growth Equity FundCMGG44.52+0.34%45.59K13:52:14 
 iShares 1-5Yr Laddered Corporate Bond Common ClassCBO18.24+0.05%44.45K14:37:30 
 Invesco S&P 500 Equal Weight Index ETF CAD UnitsEQL45.59+0.37%44.45K13:49:39 
 TD Growth PortfolioTGRO29.99+0.54%43.51K13:50:39 
 Vanguard S&P 500 Index (CAD-hedged)VSP121.86+0.18%42.56K13:52:54 
 Purpose Bitcoin Yield - UnitsBTCY5.50+0.36%42.37K13:33:57 
 BMO High Yield Us Corporate BondZJK18.72+0.11%40.96K13:44:43 
 Mackenzie Unconstrained BondMUB17.65+0.09%40.44K14:38:10 
 Harvest Diversified Monthly Income ETF - Class A UHDIF9.59-0.21%40.36K13:34:23 
 BMO Long Corporate BondZLC14.55+0.28%38.89K13:25:35 
 Manulife Smart DividendCDIV22.20+0.36%37.84K13:49:22 
 Mackenzie Core Plus Canadian Fixed IncomeMKB18.78+0.37%37.79K13:44:17 
 iShares Core MSCI AC World ex CanadXAW60.00+0.33%37.66K13:50:00 
 iShares S&P/TSX Canadian Preferred Share Common ClCPD14.14-0.14%37.01K13:53:10 
 iShares Equal Weight Banc & Lifeco Common ClassCEW35.79-0.89%36.98K13:47:40 
 Mackenzie International EquityQDX165.22+0.33%36.79K11:55:43 
 BMO BalancedZBAL16.23+0.31%36.09K12:57:01 
 Horizons Cash MaximizerHSAV118.27-0.11%35.82K14:48:42 
 Vanguard Canadian Short Term BondVSB23.14+0.13%35.66K13:47:03 
 Brand Leaders PlusHBF10.94-0.64%34.52K14:44:39 
 BMO S&P/TSX Equal Weight Oil & GasZEO107.92-0.64%34.36K13:39:39 
 iShares Global Infrastructure Common ClassCIF68.82+0.09%33.44K13:53:07 
 TD Select Short Term Corporate Bond LadderTCSB14.71+0.07%33.15K13:51:01 
 CIBC International Equity Index (CAD-Hedged)CIEH24.03+0.46%32.20K13:49:34 
 Vanguard Conservative PortfolioVCNS33.06+0.43%30.96K13:48:20 
 TD Balanced PortfolioTBAL22.82+0.53%30.73K13:41:34 
 Purpose Ether Yield - CAD Non-Curr HdgdETHYb2.490.00%29.66K12:49:50 
 Vanguard Retirement Income ETF PortfolioVRIF27.09+0.41%29.64K13:50:10 
 BMO Low Volatility Canadian EquityZLB60.23+0.27%29.24K13:52:53 
 BetaPro Inverse BitcoinBITI18.46+0.33%29.16K13:42:54 
 BMO MSCI EAFEZEA32.13+0.56%29.00K13:50:13 
 BMO GrowthZGRO19.76+0.46%28.31K13:50:22 
 Dynamic Active Enhanced Yield Covered OptionsDXQ28.75+0.56%28.01K13:53:14 
 iShares S&P/TSX CompletionXMD61.38+2.06%27.92K13:52:14 
 BMO Covered Call US BanksZWK27.96-1.55%27.84K13:41:13 
 BMO Long Federal BondZFL11.54+0.44%27.60K14:35:03 
 CI First Asset High Interest SavingsCSAV50.09+0.02%27.28K12:34:01 
 Guardian Ultra-Short Canadian T-Bill Fund UnitsGCTB50.090.00%26.99K14:50:00 
 Global X Active Ultra-Short Term Invest Grd BdHFR10.04-0.10%26.73K14:49:19 
 First Asset Morningstar Canada Momentum Common ClaWXM50.30+1.09%26.41K13:52:01 
 BetaPro S&P 500 VIX Short Term FuturesVOLX11.660-3.08%26.16K13:44:27 
 Picton Mahoney Fortified Market Neutral AlternativPFMN16.28+0.18%26.12K14:48:15 
 BMO Equal Weight UtilitiesZUT28.06+0.47%25.97K13:45:23 
 BMO Equal Weight Global Gold idxZGD34.36+4.69%25.53K13:52:36 
 TD Active Global Infrastructure EquityTINF24.86+0.28%25.17K13:49:38 
 iShares Canadian Select DividendXDV47.81-0.48%25.08K13:51:29 
 Harvest Tech Achievers Enhanced Income - Class A UHTAE21.35+0.14%24.72K12:51:26 
 iShares ESG MSCI Emerging Markets IndexXSEM35.16+0.80%24.45K13:50:00 
 Global X Intl Developed Markets Eq Idx Corp ClsHXDM67.20+0.69%24.38K13:45:58 
 iShares Core Canadian Long Term BondXLB17.92+0.45%24.19K13:39:39 
 iShares US High Yield Bond (CAD Hedged)XHY16.07+0.09%24.19K14:37:30 
 BMO Japan Index (Hedged Units)ZJPNf74.49+0.89%23.88K13:42:12 
 Desjardins RI Canada Multifactor - Low CO2DRFC47.26+1.07%23.84K14:50:52 
 iShares Core SP US Tot MarketXUU79.99+0.39%23.69K13:52:31 
 iShares Core MSCI EAFE IMI CAD HdgXFH42.67+0.54%23.62K13:53:20 
 BMO Ultra Short-Term BondZST49.13+0.02%23.62K13:53:01 
 iShares Semiconductor IndexXCHP140.00+2.59%23.07K13:52:53 
 iShares MSCI USA Quality Factor IndexXQLT51.36+0.29%22.74K13:51:10 
 Horizons S&P 500HXS113.30+0.35%22.61K13:50:00 
 BMO Canadian DividendZDV33.33+0.15%22.55K13:53:16 
 iShares Core Income Balanced ETF PortfolioXINC21.42+0.19%22.48K11:52:48 
 iShares S&P/TSX Capped Consumer StaplesXST64.36+0.66%22.24K13:50:00 
 iShares 0-5 Year TIPS Bond IndexXSTP42.39+0.24%22.24K13:46:55 
 Horizons Global Semiconductor IndexCHPS89.80+1.69%22.06K13:52:10 
 RBC Target 2028 Corporate Bond IndexRQQ21.67+0.06%21.63K14:49:37 
 iShares ChinaXCH23.40+0.65%21.31K14:46:33 
 TD Active U.S. Enhanced DividendTUED36.53+0.25%21.29K13:45:06 
 CIBC Canadian Bond IndexCCBI17.74+0.11%21.22K13:39:03 
 Purpose Active Growth FundPAGF31.15+0.55%20.60K13:53:22 
 BMO Japan IndexZJPN52.73+1.11%20.59K13:50:47 
 Vanguard Canadian Short Term CorporVSC23.95+0.17%20.39K14:35:43 
 iShares S&P/TSX Global Base MetalsXBM37.80+3.03%20.10K13:52:10 
 Vanguard FTSE CanadaVCE78.05+0.96%20.06K13:51:17 
 TD Active U.S. High Yield BondTUHY20.04+0.25%19.95K14:52:54 
 CI WisdomTree Canada Quality Dividend Growth IndexDGRC57.07+0.85%19.91K13:50:00 
 Brompton Enhanced Multi-Asset IncomeBMAX14.990.00%19.77K14:48:21 
 TD Global Technology Innovators IndexTECI17.42+2.35%19.59K14:52:30 
 Desjardins Canadian Universe Bond IndexDCU17.49+0.29%19.56K14:44:29 
 Mackenzie Canadian Short Term Fixed IncomeMCSB19.75+0.05%19.06K14:22:33 
 BMO High Yield US Corporate Bond (CAD Hedged)ZHY10.70-0.23%19.02K14:13:35 
 Mackenzie Floating Rate IncomeMFT15.83+0.06%19.01K14:52:19 
 iShares SP US Mid CapXMC39.80+0.76%18.79K13:41:18 
 BMO Nasdaq 100 Equity Hedged to CAD IndexZQQ207.40+0.84%18.76K13:50:01 
 iShares Gold Bullion (Non Hedged)CGLc51.22+0.69%18.31K13:42:43 
 RBC Canadian Preferred ShareRPF25.80-0.15%18.06K14:47:26 
 Purpose Ether - CAD Non-Currency HedgedETHHb12.95+0.08%17.92K13:41:01 
 Mulvihill Canadian Bank Enhanced YCBNK16.00-0.74%17.41K14:14:42 
 iShares US Small Cap (CAD Hedged)XSU53.91+0.80%17.36K13:45:30 
 Purpose International DividendPID34.68+0.41%17.30K13:50:06 
 Global X SilverHUZ27.28+2.13%17.22K13:41:28 
 Harvest Equal Weight Global Utilities Enhanced IncHUTE10.98-0.27%17.15K14:48:23 
 BMO Growth (Fixed Percentage Distribution Units)ZGROt14.26+2.08%16.91K14:50:38 
 Bitcoin CADEBIT42.17+0.05%16.82K13:41:39 
 Horizons USD Cash MaximizerHSUVu120.61-0.03%16.64K14:47:03 
 CI Tech Giants Covered Call CommnTXF27.80+0.54%16.58K13:53:10 
 Horizons CDN Select Universe BondHBB49.87+0.24%16.33K14:44:12 
 RBC Target 2029 Corporate Bond IndexRQR21.64+0.15%16.31K13:50:12 
 BMO S&P 500 Hedged to CAD IndexZUE103.87+0.13%16.22K13:43:23 
 Vanguard Morningstar U.S. Total Mkt IdxVUN145.86+0.35%16.03K13:50:00 
 Fidelity Canadian Value IndexFCCV24.02+0.76%15.89K13:50:00 
 BMO Short Provincial BondZPS12.27+0.16%15.61K13:50:12 
 Fidelity U.S. Value IndexFCUVu19.61+0.10%15.54K13:47:49 
 Purpose Premium YieldPYF16.67-0.06%15.31K14:39:08 
 Hamilton U.S. Equity Yield MaximizerSMAX23.11+0.26%15.25K13:42:13 
 Horizons NASDAQ 100HXQ124.39+1.05%14.97K13:51:12 
 Vanguard Conservative Income PortfolioVCIP27.30+0.29%14.80K14:50:12 
 Purpose Bitcoin USD Non-Currency HedgedBTCCu15.23+0.07%14.77K13:02:28 
 iShares S&P U.S. Small-Cap (CAD-Hedged)XSMH33.49+0.51%14.70K13:51:30 
 BMO Equal Weight US BanksZBK46.00-1.56%14.35K13:50:00 
 BMO Equal Weight REITsZRE22.38+0.49%14.31K13:50:00 
 iShares Core High Qual Canadian ComXQB18.55+0.22%14.22K14:50:19 
 RBC Target 2027 Corporate Bond IndexRQP18.18+0.03%14.04K13:45:46 
 Fidelity Advantage BitcoinFBTCu28.400.00%13.95K13:46:18 
 Horizons Gold Producer Equity Covered CallGLCC58.07+3.83%13.79K13:49:33 
 Manulife Smart Core BondBSKT8.53+0.24%13.70K14:44:59 
 Purpose Global Bond ClassIGB17.63+0.20%13.28K13:46:44 
 BMO ConservativeZCON13.29+0.38%13.01K13:41:39 
 CI Galaxy Bitcoin US$ SeriesUnitsBTCXu15.91-0.19%13.01K13:45:43 
 Purpose Gold Bullion FundKILO61.64+0.51%12.87K13:44:29 
 CI Morningstar Intern Value Cmmn Units CAD HdgdVXM56.90-0.07%12.76K14:52:31 
 Purpose Active Conservative FundPABF27.60+0.33%12.60K13:32:27 
 Purpose Global BondBND17.27+0.09%12.56K14:33:04 
 iShares 0-5 Year TIPS Bond Index (CAD-Hedged)XSTH35.840.00%12.50K14:51:27 
 Horizons Enhanced US Large Cap Equity Covered CallUSCL25.14+0.22%12.20K13:50:01 
 BMO Floating Rate High YieldZFH15.17+0.20%12.11K14:49:09 
 CIBC International Equity IndexCIEI32.62+0.62%12.00K13:42:15 
 Evolve Global Healthcare Enhanced Yield HedgedLIFE17.97+0.56%11.98K13:50:31 
 Global X Natural GasHUN6.34+2.59%11.97K14:43:28 
 PIMCO Monthly Income US$PMIFu19.23+0.13%11.88K14:06:50 
 iShares S&P/TSX Capped Information TechnologyXIT78.42+2.94%11.87K13:52:17 
 CI Galaxy Ethereum ETF (USD)ETHXu12.27-0.08%11.78K13:21:31 
 TD Active Preferred Share UnitTPRF13.08-0.15%11.78K14:20:25 
 Vanguard Global Value FactorVVL74.65+0.27%11.71K13:53:21 
 First Asset CanBanc IncomeCIC18.66-0.80%11.57K13:52:53 
 Evolve CryptocurrenciesETC16.87+0.66%11.54K13:24:30 
 CIBC Flexible Yield ETF (CAD-Hedged)CFLX16.290.00%11.50K09:47:22 
 First Trust NASDAQ CybersecurityCIBR83.56-0.19%11.20K13:50:00 
 TD International Equity CAD HedgedTHE33.84+0.45%11.20K13:50:13 
 TD Global Healthcare Leaders IndexTDOC20.90+0.87%11.19K13:48:27 
 iShares 20+ Year U.S. Treasury Bond IndexXTLT32.42+0.25%10.97K13:42:25 
 Horizons Canadian Large Cap Equity Covered CallCNCC14.85+0.81%10.96K14:49:22 
 iShares Diversified Monthly IncomeXTR12.33+0.08%10.77K12:53:01 
 Horizons Global UraniumHURA50.17+1.70%10.76K13:40:52 
 Accelerate OneChoice Alternative PortfolioONEC26.60+0.45%10.64K13:50:12 
 Fidelity International Value IndexFCIV54.56+0.37%10.62K13:50:07 
 Horizons Emerging Markets EquityHXEM61.56+0.75%10.56K13:50:00 
 Mackenzie Canadian EquityQCN222.05+0.98%10.22K13:50:00 
 CI Energy Giants Covered Call Com CAD HdgdNXF6.85-0.58%10.06K13:48:20 
 BMO Junior GoldZJG27.76+5.03%9.98K13:41:38 
 iShares S&P TSX Canadian Dividend Aristocrats CommCDZ45.56+0.24%9.98K13:23:13 
 BetaPro Gold Bullion 2x Daily BullGLDU33.84+1.08%9.98K13:52:31 
 BMO US High Dividend CCZWH26.88-0.15%9.92K13:38:21 
 Purpose Diversified Real AssetPRA41.63+0.56%9.82K14:33:22 
 BMO MSCI Europe High Quality CAD HeZEQ32.43+0.71%9.64K13:53:20 
 iShares Canadian Real Return BondXRB23.18+0.70%9.63K14:32:30 
 Invesco S&P 500 Equal Weight Index ETF CAD Hedged EQLf36.44+0.16%9.50K13:50:00 
 Horizons SP TSX Capped EnergyHXE61.98-0.64%9.49K13:38:32 
 Global X Active Pref Share CommonHPR10.79-0.09%9.40K14:44:59 
 Evolve Enhanced Yield Bond FundBOND15.260.00%9.33K14:47:03 
 Global X Gold Class AHUG31.76+0.54%9.25K13:42:43 
 iShares MSCI WorldXWD126.46+0.42%9.22K13:52:50 
 BMO Short Federal BondZFS13.730.00%9.08K12:47:18 
 CI First Asset Gold+ Giants Covered CallCGXF19.98+3.68%9.06K13:47:02 
 BMO Premium YieldZPAY34.22+0.18%9.01K13:52:14 
 BMO Short-Term Discount BondZSDB31.510.00%8.91K14:09:41 
 iShares Core Conservative Balanced ETF PortfolioXCNS26.62+0.38%8.90K13:50:22 
 Tech Achievers GrowthHTA23.15+0.30%8.89K13:44:28 
 Vanguard FTSE Developed Asia Pac AlVA63.84+1.06%8.85K13:45:24 
 Harvest US Bank Leaders Income Class AHUBL14.27-1.92%8.65K13:50:54 
 Harvest Healthcare Leaders Enhanced Income - ClassHHLE8.75+0.81%8.61K13:50:11 
 Ether CAD Unhedged UnitsETHR12.64-0.08%8.51K13:42:48 
 BMO Covered Call EnergyZWEN37.22-0.72%8.44K13:44:14 
 Evolve FANGMA IndexHedged CADTECH22.03-0.63%8.34K13:50:20 
 BMO US Put WriteZPW16.37+0.31%8.31K10:18:20 
 CIBC Canadian Equity IndexCCEI39.69+1.12%8.30K13:50:35 
 TD U.S. Equity CAD Hedged IndexTHU50.18+0.14%8.29K13:52:53 
 Vanguard Global Momentum FactorVMO95.94+0.95%8.29K13:51:44 
 Vanguard FTSE Dev All Cap ex Nor AmVI55.27+0.51%8.27K13:43:34 
 Evolve European Banks Enhanced Yield USDEBNKu15.89-1.73%8.13K12:58:40 
 Vanguard Canadian Corporate Bond IndexVCB23.83+0.13%8.08K14:34:56 
 BMO NASDAQ 100 EquityZNQ139.76+0.99%8.04K13:41:12 
 Horizons US Large Cap Equity Covered CallUSCC21.29+0.33%7.81K13:51:29 
 BMO MSCI EAFE (CAD Hedged)ZDM39.27+0.31%7.80K13:50:33 
 Picton Mahoney Fortified Active Extension AlternatPFAE30.16+1.14%7.77K14:51:57 
 BMO Mid Provincial BondZMP13.90+0.22%7.76K14:44:42 
 Energy Leaders PlusHPF4.00-1.36%7.65K14:37:30 
 Hamilton Enhanced UtilitiesHUTS14.35-0.55%7.64K13:53:17 
 iShares ESG Canadian Aggregate BondXSAB17.69+0.23%7.43K14:47:32 
 Picton Mahoney Fortified Long Short Alternative FuPFLS22.80+0.53%7.29K10:15:02 
 Harvest Canadian Equity Income Leaders Class A IncHLIF12.64-0.32%7.26K14:27:14 
 Vanguard US Div Appreciat CAD HdgVGH74.96-0.01%7.14K13:45:25 
 BMO Europe High Dividend Covered CaZWE21.880.00%7.11K14:19:19 
 Global X Active Glbl Div CommonHAZ46.48+0.37%7.08K13:52:20 
 Picton Mahoney Fortified Income Alternative FundPFIA9.81+0.29%6.93K13:50:56 
 BMO MSCI USA High QualityZUQ112.79+0.25%6.87K13:46:40 
 Vanguard US Div AppreciatVGG114.04+0.18%6.86K13:49:20 
 CI WisdomTree Emerging Markets Dividend IndexEMVb45.36+0.42%6.82K13:38:18 
 Mackenzie Canadian Aggregate BondQBB91.53+0.20%6.80K13:47:43 
 BMO MSCI All Country World High QuaZGQ92.02+0.62%6.78K13:47:03 
 BMO Mid Term US IG Corp Bond HdgZMU12.10-0.21%6.71K13:59:58 
 Brompton European Dividend GrowthEDGF11.55+0.61%6.70K14:25:32 
 Dynamic iShares Active Investment Grade Floating RDXV19.75+0.10%6.70K12:45:17 
 Horizons Copper Producers IndexCOPP65.03+3.98%6.68K13:50:00 
 Fidelity International High Quality IndexFCIQ51.51+0.27%6.66K13:50:42 
 Evolve European Banks Enhanced Yield Unhedged CADEBNKb18.61+0.05%6.57K12:43:46 
 Vanguard FTSE Developed Europe AllVE48.78+0.31%6.51K13:51:02 
 BMO China EquityZCH18.57+1.14%6.47K14:44:26 
 RBC Quant Canadian Dividend LeadersRCD42.73+0.46%6.23K13:43:04 
 iShares US IG Corporate Bond (CAD Hedged)XIG18.72+0.05%6.22K13:42:41 
 Evolve Cyber Security HedgedCYBR81.74+0.71%6.18K13:50:00 
 Vanguard FTSE Dev All Cap Ex USVDU64.41+0.92%6.16K13:37:11 
 iShares Global Real Estate Common ClassCGR31.95+0.60%6.15K14:33:24 
 Global X Active Corporate Bd CommonHAB10.06+0.10%6.13K09:48:58 
 First Asset Morningstar Intl Value CommonVXMb52.96+0.34%6.06K13:38:25 
 Purpose Gold Bullion ETF NCHKILOb72.63+0.71%5.95K13:51:01 
 Fidelity U.S. Value Currency Neutral IndexFCVH24.66+0.08%5.91K13:45:04 
 PIMCO Managed Core Bond PoolPCOR17.61+0.29%5.90K14:22:43 
 BMO US DividendZDY59.06-0.19%5.86K11:25:09 
 Vanguard Canadian Long-Term BondVLB19.57+0.41%5.84K14:45:37 
 Invesco NASDAQ 100 Index CAD Hedged UnitsQQCf235.30+1.02%5.78K13:49:37 
 Evolve NASDAQ Technology Enhanced Yield Index FundQQQY31.08+0.48%5.71K13:42:12 
 iShares MSCI Europe IMIXEU40.95+0.20%5.68K08:41:19 
 3iQ CoinShares BitcoinBTCQ18.83+0.05%5.66K13:45:42 
 CI Morningstar Canada Value Index CommonFXM41.39+0.12%5.66K13:27:20 
 BMO Long Provincial BondZPL11.61+0.43%5.54K14:50:14 
 Purpose US Cash FundPSUu100.26+0.00%5.51K14:33:21 
 CI Investment Grade Bond ETFFIG9.30+0.54%5.51K10:00:51 
 Hamilton Enhanced US Covered Call USDHYLDu17.72+0.11%5.49K13:32:45 
 iShares 1-10Yr Laddered Government Bond Common ClaCLG17.18+0.17%5.46K14:44:39 
 Sprott Physical SilverPSLVu21.86+1.67%5.43K13:08:57 
 CIBC Emerging Markets Equity IndexCEMI30.74+0.95%5.41K14:44:37 
 BMO US High Dividend Covered Call Hedged to CADZWS21.90-0.36%5.38K08:03:24 
 Vanguard FTSE Developed All Cap Ex USVEF79.45+0.56%5.38K13:17:10 
 CIBC Global GrowthCGLO33.37+0.21%5.34K14:33:25 
 iShares NASDAQ 100 IndexXQQU102.89+0.97%5.32K13:52:00 
 Purpose Credit Opportunities FundCROP19.16+0.26%5.27K14:29:00 
 iShares Canadian GrowthXCG70.34+3.08%5.25K13:50:01 
 NBI Global Private EquityNGPE46.88-0.57%5.24K12:46:53 
 BMO Premium Yield USDZPAYu31.73-0.03%5.14K14:08:06 
 Wealthsimple North America Socially Resp IdxWSRI50.55+0.70%5.11K11:30:44 
 iShares SP US Mid Cap CAD HedgedXMH32.00+0.50%5.10K13:50:00 
 BMO USD Cash ManagementZUCM31.23+0.26%5.08K12:35:45 
 BMO Low Volatility US EquityZLU63.12-0.32%5.05K13:48:13 
 Franklin Liberty Global Aggregate Bond ETF (CAD-HeFLGA18.34+0.11%5.04K13:29:50 
 BMO SP 500 USDZSPu85.26+0.15%5.03K13:39:39 
 iShares Short Term Strategic FixedXSI16.45+0.12%5.00K09:19:21 
 Evolve US Banks Enhanced Yield Fund Hedged UnitsCALL13.69-1.58%4.97K13:50:10 
 iShares ESG Advanced MSCI EAFE IndexXDSR78.10+0.75%4.95K13:50:41 
 TD Conservative PortfolioTCON17.43+0.29%4.94K13:41:52 
 Horizons S&P/TSX Capped Composite IndexHXCN62.13+1.12%4.88K13:41:25 
 BMO Ultra Short-Term US BondZUSu46.76-0.02%4.83K14:52:14 
 BMO Dow Jones Industrial Average (CAD Hedged)ZDJ77.90-0.19%4.73K13:47:57 
 BMO S&P/TSX 60 IndexZIU82.51+0.89%4.71K13:50:00 
 CI U.S. Minimum Downside Volatility Index (Hedged CUDV25.88-0.27%4.70K11:13:37 
 CI Canadian Government Floating Rate IndexPFL19.51-0.03%4.69K14:44:59 
 BMO International Dividend UnitsZDI33.06+0.21%4.65K13:53:22 
 Mackenzie Growth AllocationMGRW37.27+0.32%4.65K11:46:22 
 iShares Core MSCI Global Quality DividendXDG33.77+0.33%4.55K14:21:21 
 Purpose Core DividendPDF44.76-0.49%4.50K13:26:21 
 Invesco ESG Canadian Core Plus BondBESG15.65-0.06%4.50K13:18:49 
 Purpose Strategic Yield FundSYLD19.82+0.05%4.49K14:51:30 
 Franklin Bissett Core Plus Bond ActFLCP17.51+0.23%4.46K13:52:44 
 TD Active Global IncomeTGFI19.560.00%4.42K14:38:11 
 iShares ESG Advanced MSCI Canada IndexXCSR117.24+1.39%4.40K13:45:21 
 Purpose Multi Strategy Mkt NeutralPMM28.38+0.82%4.40K14:38:27 
 Tralucent Global Alt(long/Short) Equity Fund ETGAF29.10-0.95%4.40K12:12:53 
 BMO Global High Dividend Covered CallZWG37.11+0.13%4.39K13:34:01 
 Manulife Smart U.S. Dividend HedgedUDIV16.73-0.12%4.38K13:42:43 
 BMO Equal Weight Industrials IdxZIN60.57+1.85%4.26K13:45:15 
 Dynamic iShares Active Canadian DividendDXC50.32+0.26%4.26K13:15:21 
 Global X Gold Yield CommonHGY14.71+0.55%4.23K13:49:12 
 Fidelity Advantage Ether - LFETH51.39-0.25%4.20K13:47:07 
 CI Gold Bullion Fund HedgedVALTu42.88-0.42%4.16K10:48:38 
 BMO MSCI USA High Quality Index (Hedged Units)ZUQf65.58+0.05%4.15K13:39:47 
 RBC Quant US Dividend LeadersRUD31.58-0.02%4.13K13:42:42 
 BMO High Quality Corporate Bond IndexZQB28.86+0.07%4.10K12:04:10 
 NBI Active U.S. EquityNUSA54.43+0.20%4.06K12:29:50 
 Mackenzie Conservative AllocationMCON24.95+0.28%4.00K10:20:56 
 CIBC Active Investment Grade Corporate BondCACB19.68+0.05%3.95K14:47:03 
 Horizons 0-3 Month U.S. T-Bill USDUBILu50.13+0.01%3.90K14:17:24 
 iShares S&P U.S. Small-Cap IndexXSMC39.50+0.71%3.88K13:41:37 
 Dynamic Active Discount BondDXDB21.21+0.05%3.84K13:27:50 
 Vanguard FTSE Canadian Capped REITVRE30.55+0.49%3.79K13:41:40 
 BMO Ultra Short-Term Bond (AU)ZSTl63.500.00%3.78K14:43:16 
 Purpose Enhanced Dividend Fund sharesPDIV9.780.00%3.77K14:33:03 
 iShares 1-5 Year U.S. IG Corporate Bond Index (CADXIGS35.95-0.03%3.72K14:25:49 
 BMO Short Provincial Bond Index (AU)ZPSl23.530.00%3.70K08:30:00 
 Evolve European Banks Enhanced Yield Hedged CADEBNK17.49-0.34%3.68K13:34:01 
 BMO Balanced (Fixed Percentage Distribution Units)ZBALt11.53+0.26%3.68K14:25:34 
 NBI Sustainable Canadian Short Term BondNSSB10.12+0.20%3.60K14:32:54 
 iShares 1-5Yr Laddered Government Bond Common ClasCLF17.40+0.14%3.60K14:33:21 
 CIBC Core Plus Fixed Income PoolCPLS17.64+0.34%3.57K12:51:39 
 TD Q U.S. Low VolatilityTULV23.77-0.04%3.57K13:32:50 
 Global X Active Global Fixed IncHAF6.76+0.15%3.54K14:50:35 
 iShares US High Dividend EquityXHU41.04+0.51%3.49K13:49:20 
 Manulife Multifactor Canadian Large Cap IndexMCLC61.90+0.78%3.48K13:20:32 
 US High Interest Savings AccountHISUu100.27+0.00%3.45K13:13:01 
 Accelerate Arbitrage FundARB27.55-0.14%3.41K14:49:44 
 TD Active Global Real Estate EquityTGRE15.00+0.27%3.37K14:25:26 
 CI Global Climate Leaders Fund (ETF C$ Series)CLML49.92+0.60%3.35K13:42:51 
 RBC Quant EAFE Dividend Leaders CADRIDH42.63+0.31%3.33K13:30:23 
 Vanguard Global Minimum VolatilityVVO42.450.00%3.30K14:32:07 
 iShares 1-10Yr Laddered Corporate Bond Common ClasCBH17.71+0.06%3.25K13:35:17 
 Mackenzie US Large Cap EquityQUU316.02+0.33%3.25K11:52:47 
 CI Alternative Diversified Opportunities Fund CAD CMDO19.87+0.05%3.23K12:41:49 
 BMO Corporate Bond IndexZCB46.66+0.13%3.17K14:32:55 
 iShares MSCI EAFE (CAD Hedged)XIN47.21+0.55%3.17K13:46:29 
 iShares MSCI USA Value Factor IndexXVLU53.72+0.79%3.14K13:52:58 
 iShares Canadian HYBrid Corporate BondXHB19.70+0.25%3.11K14:43:48 
 BMO Covered Call TechnologyZWT70.45+0.53%3.09K13:46:00 
 iShares Canadian ValueXCV64.11-0.43%3.05K13:52:35 
 Mackenzie Developed ex-North America Aggregate BonQDXB84.73+0.39%3.00K14:20:20 
 BMO US Aggregate Bond Index (Hedged Units)ZUAGf28.76+0.07%2.98K13:44:26 
 Picton Mahoney Fortified Core Bond FundPFCB10.32+0.41%2.92K14:13:15 
 BMO Low Volatility EM EquityZLE29.49+0.79%2.90K13:42:59 
 BMO Mid Federal BondZFM14.48+0.21%2.88K14:51:59 
 iShares U.S. Aggregate Bond Index (CAD-Hedged)XAGH31.590.00%2.87K12:34:29 
 Mackenzie Emerging Markets Equity IndexQEE152.19+0.47%2.87K13:32:25 
 TD Active Global Enhanced Dividend USD IncTGEDu22.99+0.17%2.86K14:45:19 
 TD U.S. Equity Index USD IncTPUu45.01+0.18%2.84K13:53:25 
 BMO Low Volatility US Equity CAD HeZLH38.74-0.54%2.84K13:42:00 
 RBC Quant EAFE Dividend LeadersRID41.12+0.46%2.83K13:45:27 
 Vanguard Morningstar US Total Mkt Idx (CAD-hdgd)VUS130.80+0.20%2.82K13:51:50 
 CI Canadian Convertible Bond CommonCXF10.79-0.09%2.81K14:13:35 
 Middlefield Real Estate DividendMREL12.88-0.46%2.80K14:26:48 
 Evolve Global Healthcare Enhanced Yield Fund UnHedLIFEb23.25+1.00%2.75K10:51:26 
 Purpose Bitcoin Yield - USD Non-Curr HdgdBTCYu5.67-0.18%2.74K13:12:58 
 iShares IndiaXID42.83-0.12%2.74K13:50:11 
 Fidelity Canadian High Dividend Index Units SeriesFCCD40.72+0.10%2.71K12:59:39 
 BMO Equal Weight US Health CareZHU52.24+1.52%2.67K13:06:20 
 iShares ESG Equity PortfolioGEQT90.97+0.81%2.66K13:50:48 
 TD Select U.S. Short Term Corporate Bond LadderTUSB14.30+0.21%2.66K12:21:38 
 Royal Canadian Mint SilverMNS53.02+0.65%2.65K14:02:44 
 TD Q U.S. Small-Mid-Cap EquityTQSM29.71+0.37%2.62K13:50:00 
 Horizons S&P 500HXSu80.52+0.06%2.58K08:39:11 
 Fidelity U.S. High Quality Currency Neutral IndexFCQH66.94+0.10%2.57K07:30:04 
 BMO Balanced ESGZESG15.21+0.53%2.54K13:37:48 
 CI Auspice Broad Commodity Fund - Hedged Common UnCCOM21.18-0.38%2.52K13:43:23 
 CI First Asset Enhanced Government BondFGO9.78+0.05%2.50K14:06:25 
 CI Balanced Asset Allocation Common UnitsCBAL28.00+0.47%2.50K12:23:57 
 CI First Asset Health Care Giants Covered Call ComFHI11.39+0.71%2.49K13:44:41 
 BMO Global InfrastructureZGI55.84-0.29%2.49K13:41:23 
 Mackenzie Canadian Ultra Short Bond IndexQASH49.98+0.02%2.48K08:30:00 
 CI Munro Global Growth Equity Fund USD HedgedCMGGu46.47+0.50%2.46K09:49:36 
 iShares Global Water Common ClassCWW66.00+0.84%2.46K14:52:06 
 Guardian Canadian BondGCBD17.95+0.28%2.45K13:51:39 
 First Trust Global Risk CommonETP18.66-0.11%2.44K13:04:27 
 CI Gold Bullion Fund HedgedVALT51.90+0.19%2.42K12:36:11 
 BMO Monthly IncomeZMI19.980.00%2.38K13:50:01 
 Fidelity U.S. High Quality IndexFCUQ77.48+0.79%2.36K13:44:58 
 CI Morningstar National Bk QuebecQXM40.97+1.14%2.32K12:52:46 
 Horizons Equal Weight Canada BanksHEWB73.62-0.82%2.32K13:45:21 
 CIBC U.S. Equity IndexCUEI43.15+0.33%2.30K13:42:32 
 TD Q Global MultifactorTQGM27.00+0.07%2.29K10:09:13 
 BMO Government Bond IndexZGB44.79+0.29%2.28K13:37:30 
 Evolve Future Leadership UnhedgedLEADb25.51+0.04%2.20K10:33:21 
 Purpose Active Balanced FundPACF25.37+0.16%2.20K13:23:37 
 BMO Covered Call Canadian Banks (USD Units)ZWBu37.34-1.61%2.17K11:02:50 
 Desjardins RI Global Multifactor FFR FreeDRFG44.53+0.38%2.17K13:28:32 
 Purpose Bitcoin Yield - CAD Non-Curr HdgdBTCYb7.07+0.43%2.16K13:29:51 
 Mackenzie Emerging Markets Bond Index (CAD-Hedged)QEBH77.10-0.54%2.15K12:29:51 
 Middlefield Healthcare DividendMHCD12.51+0.72%2.15K14:37:30 
 Fidelity International High Dividend Index Units SFCID38.97+0.08%2.14K13:53:17 
 iShares Edge MSCI Min Vol USAXMU93.66+0.29%2.14K13:50:12 
 Horizons EURO STOXX 50 Class AHXX73.79+0.33%2.12K13:32:17 
 iShares Core MSCI EAFE IMI IndexXEFu37.49+0.54%2.10K14:38:18 
 BMO ESG Corporate Bond IndexESGB27.53+0.22%2.09K14:32:00 
 NBI Liquid AlternativesNALT23.45+0.13%2.09K13:50:21 
 Dynamic iShares Active Tactical BondDXB17.430.00%2.08K12:47:12 
 iShares US Dividend Growers (CAD Hedged) Common ClCUD57.860.00%2.07K10:00:13 
 CI 1-5Yr Laddered Investment Grade CorpPSB17.96+0.11%2.07K14:35:14 
 Mackenzie All-Equity AllocationMEQT35.19+0.57%2.06K14:18:16 
 TD Q Canadian Low VolatilityTCLV27.74+0.33%2.05K14:52:54 
 BMO EW Glbl Base Metals Hdgd CAD IdxZMT134.12+2.74%2.04K13:02:08 
 CI Munro Alternative Global Growth ETF Common UnitCMAG45.10-0.15%2.04K09:15:04 
 BMO Short-Term US TIPS IndexZTIP32.78+0.09%2.00K13:47:31 
 Evolve Global Healthcare Enhanced Yield Fund UnHedLIFEu18.53+0.65%2.00K11:05:35 
 PIMCO Managed Conservative Bond PoolPCON17.26-1.09%1.95K12:33:46 
 Picton Mahoney Fortified Multi-Strategy AlternativPFMS16.57+0.36%1.94K09:07:44 
 BMO SIA Focused North American Equity Fund ETF SerZFN58.93+0.44%1.94K13:45:31 
 Mackenzie Global Infrastructure IndexQINF162.96-0.15%1.93K13:49:42 
 Horizons All-Equity Asset AllocationHEQT24.70+0.51%1.93K13:18:14 
 BMO MSCI USA ValueZVU56.85+0.16%1.91K13:34:18 
 Accelerate Absolute Return FundHDGE27.33-0.55%1.90K14:31:31 
 iShares ESG Growth PortfolioGGRO76.21+0.74%1.90K13:51:02 
 Horizons Balanced Tri ETF PortfolioHBAL18.91+0.48%1.90K14:36:26 
 Brompton Global InfrastructureBGIE32.96+0.21%1.88K09:47:15 
 iShares Global Healthcare (CAD Hedged)XHC74.72+0.62%1.85K13:31:10 
 BMO Mid Corporate BondZCM15.37+0.03%1.84K12:05:37 
 BMO USD Cash Management USDZUCMu30.000.00%1.84K14:51:55 
 BMO Clean Energy IndexZCLN19.29+0.63%1.82K14:31:55 
 iShares S&P/TSX Small CapXCS37.84+1.91%1.82K13:22:06 
 Harvest Brand Leaders Plus Income ETF Class U UnitHBFu13.20-0.30%1.80K08:27:04 
 NBI Sustainable Canadian Corporate BondNSCC22.28+0.34%1.80K13:47:57 
 Hamilton U.S. Bond Yield Maximizer Class E CAD IncHBND11.49+0.09%1.76K13:45:27 
 TD U.S. Long Term Treasury BondTULB105.29-0.03%1.75K12:08:04 
 Horizons Active Hybrid Bond and Preferred Share CoHYBR11.32-0.44%1.73K14:47:26 
 BMO Ultra Short-Term US Bnd (USD Ac)ZUSv61.89-0.03%1.72K14:42:59 
 RBC Quant EU Div Leaders USDRPDu27.90-0.29%1.70K13:49:25 
 Harvest Global Gold Giants IndexHGGG104.29+4.27%1.70K13:48:00 
 Evolve Automobile Innovation HedgedCARS26.82+0.30%1.70K13:44:51 
 CI U.S. Quality Div Growth IdxDGR55.36+0.07%1.68K13:52:10 
 iShares MSCI Canada Minimum VolatilXMV60.97+0.36%1.67K13:39:04 
 iShares Global Agriculture Common ClassCOW73.59+1.14%1.66K12:29:50 
 Dynamic iShares Active Preferred SharesDXP26.54-0.26%1.65K14:45:21 
 NBI Active Canadian Preferred SharesNPRF27.08+0.41%1.64K13:31:29 
 BMO Real Return BondZRR14.08+0.28%1.63K14:35:06 
 BMO Low Vol Int EqZLI30.66+0.16%1.61K14:32:16 
 BetaPro Inverse BitcoinBITIu13.22+0.84%1.60K07:37:02 
 CI Global High Yield Credit Private Pool USD HedgeCGHYu10.73+0.28%1.57K14:08:48 
 CI U.S. Quality Dividend Growth Idx Non-HdgDGRb66.09+0.23%1.54K13:07:35 
 Invesco RAFI CanadianPXC64.86+0.29%1.52K13:50:23 
 BMO Europe High Dividend Covered CallZWP20.89-0.05%1.51K13:42:12 
 Desjardins RI Developed ex-USA ex-Canada MultifactDRFD33.80+0.84%1.50K13:52:22 
 First Trust Canadian Capital StrengthFST81.34+1.41%1.49K13:40:37 
 BMO India EquityZID41.97-0.24%1.47K13:44:37 
 iShares Genomics Immunology and Healthcare Index CXDNA60.74+2.76%1.46K14:26:55 
 iShares ESG Balanced PortfolioGBAL63.67+0.63%1.45K13:46:25 
 Evolve Cloud Computing Index Fund HedgedDATA36.01+0.61%1.44K12:44:45 
 AGFiQ US Market Neutral Anti-Beta CAD-HedgedQBTL12.41-1.27%1.44K11:55:07 
 Franklin Bissett Corporate Bond ActiveFLCI17.74-0.11%1.40K11:40:00 
 Russell Investments Fixed IncomeRIFI17.24-0.12%1.40K12:37:43 
 Evolve Cyber Security Index FundCYBRu95.50-0.60%1.40K10:29:26 
 Brompton Global Dividend GrowthBDIV24.48-0.53%1.38K10:35:38 
 Horizons Robotics and AutomationRBOT32.74+0.21%1.34K12:05:27 
 iShares ESG Conservative Balanced PortfolioGCNS51.85+0.58%1.33K07:30:00 
 Harvest Healthcare Leaders Income ETF Class U UnitHHLu8.30+0.73%1.32K09:16:48 
 BMO Equal Weight US Health Care (CAD Hedged)ZUH79.15+1.28%1.31K11:54:25 
 Harvest Global REIT Leaders IncomeHGR5.01+0.40%1.31K12:03:39 
 TD Global Technology Leaders Index USD IncTECu45.97+0.44%1.31K13:35:43 
 NBI Sustainable Canadian BondNSCB22.01+0.32%1.30K13:51:04 
 iShares ESG MSCI EAFE IndexXSEA35.64+0.62%1.29K13:49:23 
 iShares S&P/TSX North American Preferred Stock (CAXPF15.59-0.19%1.29K11:03:41 
 Purpose USD Cash ManagementMNUu100.27+0.02%1.29K14:49:59 
 Picton Mahoney Fortified Alpha Alternative FundPFAA12.08+0.42%1.28K13:37:59 
 TD Active U.S. Enhanced Dividend USD IncTUEDu25.91-0.08%1.28K13:32:30 
 iShares U.S. Aerospace & Defense IndexXAD97.58-0.68%1.27K13:50:26 
 3iQ CoinShares EtherETHQ15.05-0.13%1.27K13:53:24 
 Global X S&P 500 CAD Hedged Index Corp ClassHSH93.82+0.01%1.21K13:42:17 
 Mackenzie US High Yield Bond Index ETF CAD-HedgedQHY79.410.00%1.21K10:31:18 
 CI Floating Rate Income Fund CADCFRT20.71+0.10%1.20K14:20:32 
 IA Clarington Core Plus Bond Fund SeriesICPB9.20+0.22%1.19K13:52:44 
 Horizons US Large Cap IndexHULC134.69+0.31%1.17K13:42:12 
 CI Gold Bullion Fund UnHedgedVALTb60.80+0.48%1.17K13:08:27 
 iShares Silver BullionSVRc35.00+0.75%1.14K13:03:37 
 Horizons Big Data & Hardware IndexHBGD78.72+1.12%1.14K11:41:36 
 Wealthsimple Developed Markets ex North America SoWSRD35.00+0.66%1.13K13:47:03 
 Bitcoin USDEBITu30.11-0.13%1.13K11:55:08 
 iShares ESG Advanced 1-5 Year Canadian Corporate BXSHG38.97+0.10%1.10K14:19:25 
 BMO Mid Term US IG Corp BondZIC18.06+0.22%1.10K12:19:59 
 Invesco S&P 500 Equal Weight Index ETF USD UnitsEQLu32.32+0.15%1.09K12:24:46 
 Invesco S&P 500 Low Volatility Index CAD HedgedULVf50.19-0.30%1.07K13:34:46 
 CI Canadian Dividend IndexPDC49.20-0.36%1.07K14:45:22 
 Evolve FANGMA Index Unhedged CADTECHb27.220.00%1.05K08:52:51 
 iShares Convertible Bond Common ClassCVD17.91-0.11%1.04K13:04:27 
 BMO S&P US Mid Cap IndexZMID55.60+0.69%1.03K13:50:22 
 Horizons Laddered Canadian Preferred ShareHLPR37.280.00%1.03K10:02:27 
 BMO MSCI Canada Value IndexZVC45.76+0.37%1.03K13:10:25 
 Desjardins RI Canada - Low CO2 IndexDRMC46.71+0.82%1.03K11:05:17 
 Mackenzie Ivy Global EquityMIVG40.64+0.54%1.02K12:04:21 
 BMO US Aggregate Bond IndexZUAG31.82+0.09%1.02K12:16:57 
 BMO MSCI EAFE ESG Leaders IndexESGE45.55+0.73%1.01K13:53:20 
 iShares ESG Aware Canadian Short Term Bond IndexXSTB19.62+0.10%1.00K12:56:22 
 Global X Seasonal Rotation CommonHAC36.28-0.03%1.00K13:26:32 
 Manulife Multifactor Developed International IndexMINTb45.63+0.57%1.00K12:30:49 
 Global X Marijuana Life Sciences IdxHMMJ7.72+3.07%1.00K12:24:07 
 Lysander Slater ActivePR10.360.00%1.00K09:27:48 
 Middlefield Sustainable Global DividendMDIV22.56+0.49%1.00K12:55:45 
 Evolve FANGMA Index Unhedged USDTECHu23.83-0.13%1.00K07:30:03 
 BMO US Preferred Share Hedged to CAD IndexZHP15.68-0.13%1.00K12:41:57 
 CI Yield Enhanced Canada Aggregate Bond IndexCAGG43.41+0.14%1.00K13:23:57 
 CI Enhanced Short Duration Bd CmmnFSB9.48-0.11%0.99K10:00:52 
 iShares Core S&P 500 IndexXUSu48.78+0.06%986.0013:42:24 
 BMO Covered Call Dow Jones Industrial Average(CAD ZWA27.90-0.50%981.0012:51:21 
 NBI Sustainable Canadian EquityNSCE50.78+0.30%966.0011:46:03 
 RBC U.S. Discount Bond USDRUDBu15.66-0.06%0.95K11:55:02 
 iShares S&P/TSX Energy Transition Materials IndexXETM86.00+3.55%913.0013:45:26 
 Desjardins 1-5 Year Laddered Canadian Government BDCG18.340.00%0.91K12:43:06 
 iShares Cybersecurity and Tech Index USDXHAK69.65+0.42%0.90K13:13:10 
 Dynamic Active Global Equity IncomeDXGE29.09-0.21%900.0009:54:01 
 BMO Short Corporate Bond Index (AU)ZCSl26.00+0.04%0.90K11:50:06 
 Mackenzie Global Fixed Income AllocationMGAB16.41-0.18%0.90K12:37:15 
 Fidelity International High Quality IndexFCIQu36.46-0.33%0.90K11:24:38 
 BMO Long Short US EquityZLSU48.37+0.04%900.0011:06:53 
 CI Energy Giants Covered Call Common Units (USD HeNXFu13.08-0.15%0.90K10:00:52 
 Horizons Canadian High DividendHXH81.40-0.42%884.0012:57:01 
 BMO US Put Write HedgedZPH14.29+0.14%0.88K09:54:00 
 Blockchain TechnologiesHBLK27.95+1.86%844.0013:24:31 
 Desjardins RI USA - Low CO2 IndexDRMU57.71+0.30%840.0011:04:00 
 BMO Corporate Discount BondZCDB31.32+0.13%813.0011:51:07 
 Horizons Global Lithium Producers IndexHLIT20.93+0.10%812.0010:28:57 
 iShares Core MSCI Emerging Markets IMI Index USD SXECu33.78+0.51%801.0013:45:21 
 Horizons Big Data & Hardware IndexHBGDu56.01+0.96%800.0011:41:36 
 CI Health Care Giants Covered Call Common Units (UFHIu10.11+0.60%780.0009:00:52 
 BMO International Dividend CAD HedgZDH36.00+0.17%0.78K14:45:25 
 Silver Bullion Trust Currency Hedged UnitsSBT32.50+0.90%761.0011:58:53 
 Desjardins RI Emerging Markets Multifactor - Low CDRFE35.20+1.03%0.76K14:11:33 
 BMO NASDAQ 100 Equity Index (USD Units)ZNQu66.86+0.60%741.0008:39:11 
 CI Equity Asset Allocation Common UnitsCEQT35.90+0.36%733.0010:48:39 
 iShares Global Monthly Dividend (CAD Hedged) CommoCYH27.28-0.47%0.72K14:20:10 
 CI Canadian REIT ETF FundRIT16.82+0.30%719.0012:57:22 
 TD Q International Low VolatilityTILV21.86+0.37%709.0009:26:51 
 BMO Short-Term US TIPS Index (Hedged Units)ZTIPf27.97-0.04%0.69K12:07:28 
 iShares Global Clean Energy Index CADXCLN41.51+0.22%0.68K11:53:03 
 iShares Core MSCI Global Quality Dividend Index (CXDGH32.31+0.12%0.65K12:05:56 
 iShares ESG MSCI Canada IndexXESG44.70+1.20%648.0013:44:34 
 Franklin Bissett Short Duration Bond ActiveFLSD19.10+0.05%622.0010:54:37 
 Manulife Multifactor U.S. Large Cap Index ETF (HedMULC65.71+0.08%621.0013:20:32 
 Horizons US Large Cap Equity Covered CallUSCCu15.13+0.07%614.0012:13:23 
 First Asset US and Canada Lifeco InFLI13.31-0.52%0.60K08:46:15 
 Hamilton Global FinancialsHFG34.36-1.12%601.0013:32:17 
 Global X Active Canadian Bd CommonHAD8.81+0.11%0.60K13:04:44 
 Bristol Gate Concentrated Canadian EquityBGC37.65+0.83%0.60K11:51:18 
 iShares Edge MSCI Min Vol EAFE CAD HdgXML34.22+0.18%589.0012:29:50 
 BMO Covered Call Health CareZWHC28.43+1.14%582.0010:36:53 
 iShares Core MSCI US Quality DividendXDU37.27+0.16%555.0013:51:58 
 Dynamic Active Global DividendDXG88.40-0.20%542.0012:56:57 
 Franklin ClearBridge Sustainable Global InfrastrucFCII27.42+1.11%0.54K08:30:00 
 Horizons Enhanced Equal Weight Banks IndexBNKL53.10-0.95%531.0008:23:38 
 iShares Conservative Short Term StrXSC17.31+0.06%0.53K14:31:45 
 BMO ESG US Corporate Bond Hedged to CAD IndexESGF23.05+0.26%0.52K08:30:01 
 Purpose Total Return BondPBD16.07-0.12%0.52K11:49:58 
 Franklin LibertyQT U.S. Equity IndexFLUS64.59+0.31%518.0011:55:58 
 BMO Global CommunicationsCOMM51.75-0.27%516.0008:25:16 
 BMO Global Consumer Staples HedgedSTPL25.02+0.60%0.51K14:02:46 
 Russell Investments Global InfrastructureRIIN22.83+0.14%513.0011:52:10 
 Global X US 7-10 Year Treasury Bond Index CorporatHTB60.38+0.12%507.0013:13:35 
 Invesco ESG NASDAQ 100 HedgedQQCEf36.60+0.38%506.0010:53:54 
 BMO S&P US Small Cap IndexZSML52.33+0.54%504.0013:51:02 
 IA Clarington Loomis Global Allocation FundIGAF17.61-0.23%0.50K12:56:05 
 TD Active Global Equity GrowthTGGR35.00+0.40%500.0011:55:45 
 Purpose Global Flexible Credit FundFLX6.75+0.45%0.50K09:07:09 
 Evolve CryptocurrenciesETCu15.08-0.13%500.0012:08:15 
 Hamilton Enhanced Canadian FinancialsHFIN32.32-0.89%490.0013:47:09 
 Bristol Gate Concentrated US EquityBGU52.02+0.23%473.0011:54:21 
 CI Global Infrastructure Private Pool - ETF C$ SerCINF32.90+0.18%466.0008:48:15 
 BMO U.S. All Cap Equity Fund SeriesZACE64.29+0.42%446.0013:48:28 
 Mackenzie Canadian Short Term BondQSB98.680.00%0.44K08:30:00 
 Ether USD Unhedged UnitsETHRu11.21-0.53%432.0012:36:57 
 Manulife Smart U.S. Dividend UnhedgedUDIVb18.83+0.16%430.0013:33:18 
 RBC 1 5 Year Laddered Corp BondRBO18.45+0.14%0.42K08:30:00 
 First Trust Cloud ComputingSKYY41.03-0.70%415.0010:05:16 
 PIMCO Global Short Maturity CanadaPMNT18.62+0.05%0.41K12:02:24 
 iShares Core MSCI US Quality Dividend Index CADHedXDUH31.66-0.06%410.0013:50:10 
 BMO Short-Term Bond IndexZSB48.38+0.04%0.40K09:43:00 
 Evolve Global Materials & Mining Enhanced Yield UnBASEb33.64+1.14%400.0010:52:50 
 CI ONE North American Core Plus BondONEB48.42+0.10%400.0013:50:19 
 Mackenzie US Large Cap Equity CAD HedgedQAH249.40+0.04%400.0008:54:41 
 Purpose Multi-Asset Income FundPINC21.970.00%0.40K09:08:48 
 Dynamic Active Canadian BondDXBC21.22+0.09%0.40K12:55:36 
 Dynamic Active Emerging MarketsDXEM18.33+0.66%400.0008:47:19 
 Hamilton U.S. Mid/Small-Cap FinancialsHUM36.66-1.37%396.0012:10:04 
 CI Yield Enhanced Canada Short-Term Aggregate BondCAGS47.11+0.11%0.39K10:00:51 
 iShares MSCI All Country World MiniXMW62.05+0.13%0.39K12:28:23 
 Dynamic iShares Active U.S. DividendDXU82.92+0.17%387.0012:31:05 
 Invesco ESG NASDAQ 100QQCE44.08+0.16%382.0007:31:34 
 First Trust AlphaDEX US TechnologyFHQ145.43-0.88%360.0007:30:00 
 Mackenzie Canadian Large Cap EquityQCE216.95+0.86%350.0011:52:40 
 Horizons Enhanced Canadian Large Cap Equity CovereCNCL24.70+1.11%0.35K14:45:05 
 Horizons Enhanced S&P/TSX 60 IndexCANL38.72+0.91%0.34K13:30:44 
 Invesco RAFI Global Small-Mid ETFPZW48.62+0.79%337.0013:34:41 
 Invesco S&P/TSX Composite ESG IndexESGC43.51+0.90%333.0013:50:22 
 Brompton Flaherty & Crumrine Enhanced Investment GBEPR8.27-0.12%333.0007:30:00 
 iShares Edge MSCI Min Vol USA CAD HdgXMS39.65-0.23%332.0008:39:00 
 Mackenzie Emerging Markets Local Currency Bond IndQEBL79.90+0.38%0.33K10:21:17 
 Purpose Enhanced Premium YieldPAYF19.040.00%0.33K09:46:47 
 BMO MSCI USA ESG Leaders IndexESGY77.86+0.40%322.0012:12:55 
 Purpose Canadian Financial Income Fund SeriesBNC43.36-1.00%0.31K14:07:58 
 CI Emerging Markets Alpha C$ SeriesCIEM32.78+0.43%0.31K12:27:17 
 Horizons NASDAQ 100HXQu88.27+0.59%306.0008:39:11 
 BMO Emerging Markets Bond (CAD Hedged)ZEF12.11-0.25%0.30K12:06:06 
 First Asset 1 5 Year Laddered GovBXF10.06-0.10%0.30K08:30:00 
 BMO US Preferred ShareZUP19.09-0.10%0.30K11:36:23 
 iShares Edge MSCI Min Vol Global CAD HdgXMY34.56-0.14%0.30K09:23:26 
 BMO Short Term US IG Corp Bond HdgZSU12.900.00%0.30K12:07:32 
 Dynamic Active Retirement Income+DXR25.49+0.20%0.30K14:14:47 
 CIBC International EquityCINT24.93+0.65%0.30K13:52:06 
 CI Global Alpha Innovation C$ SeriesCINV41.09+0.91%0.30K09:21:07 
 NBI Unconstrained Fixed Income FundNUBF20.51+0.15%0.30K14:00:24 
 RBC Quant EU Div LeadersRPD39.16+0.03%0.30K12:53:28 
 TD Global Healthcare Leaders Index USD IncTDOCu14.87-0.27%0.30K08:48:12 
 CI S&P/TSX Composite Low VolatilityTLV43.03+0.09%299.0013:02:22 
 RBC Canadian Dividend Covered CallRCDC26.30-0.57%0.30K14:52:03 
 Fidelity Canadian High Quality IndexFCCQ54.47+1.51%296.0013:50:40 
 BMO Canadian MBS IndexZMBS30.40+0.03%0.29K10:30:38 
 CI Morningstar Int’l Mtum Idx ETF CHdgdZXM66.05+0.26%286.0008:14:33 
 iShares Exponential Technologies Index CADXEXP75.92+0.46%284.0011:53:24 
 Horizons Conservative Tri ETF PortfolioHCON15.33+0.07%0.28K11:40:32 
 CI Balanced Growth Asset Allocation Common UnitsCBGR29.800.00%281.0007:30:02 
 Horizons US Large Cap IndexHULCu95.57-0.10%277.0010:30:31 
 Dynamic iShares Active U.S. Mid-CapDXZ13.27+0.15%276.0010:00:59 
 BMO MSCI Global ESG Leaders IndexESGG65.860.00%275.0007:31:02 
 BMO MSCI USA High Quality IndexZUQu70.83-0.10%272.0011:26:17 
 iShares SP Global Consumer DiscretXCD54.96-0.05%272.0013:22:33 
 iShares Edge MSCI Min Vol EAFE UnitsXMI49.99+0.32%271.0013:31:02 
 Evolve Future Leadership HedgedLEAD22.66+0.18%270.0012:23:44 
 iShares JP Morgan USD Emerging Markets Bond (CAD HXEB15.82-0.13%0.27K11:20:19 
 Dynamic Active Global InfrastructureDXN25.02+0.16%0.27K14:52:22 
 PIMCO Low Duration Monthly Income Fund (Canada) SePLDI18.31+0.15%0.27K11:21:59 
 iShares NASDAQ 100 Index USD UnitsXQQUu72.36-0.28%260.0007:30:51 
 Invesco S&P 500 ESG IndexESG57.51+0.35%254.0008:08:59 
 Evolve InnovationEDGE53.82+0.06%0.25K08:30:03 
 CIBC Canadian Short-Term Bond IndexCSBI20.48+0.20%0.24K14:41:23 
 BMO US High Dividend CC USDZWHu26.48+0.57%242.0009:37:19 
 First Trust Nasdaq Clean Edge Green EnergyQCLN22.52+0.67%239.0007:30:00 
 RBC Quant US Dividend Leaders USDRUDu22.45-0.23%219.0013:43:34 
 iShares S&P U.S. Mid-Cap Index USD Share ClassXMCu28.54+0.49%212.0013:42:06 
 CI Tech Giants Covered Call Common Units (UnhedgedTXFb36.77+0.19%206.0009:45:35 
 Evolve E-Gaming Index Unit (Hedged)HERO39.05-0.18%204.0012:44:34 
 iShares U.S. Aggregate Bond IndexXAGG37.36+0.21%201.0013:08:35 
 First Trust AlphaDEX US IndustrialsFHG61.43+0.41%200.0008:46:24 
 Invesco S&P International Developed ESG IndexIICE27.970.00%200.0011:54:26 
 Dynamic Active U.S. EquityDXUS37.11+0.19%200.0013:45:09 
 Harvest Brand Leaders Plus Income ETF Class B UnheHBFb13.43-0.22%0.20K09:39:11 
 Dynamic Active InternationalDXIF33.88-0.15%200.0008:51:34 
 Harvest Energy Leaders Plus Income ETF USDHPFu5.17-1.15%0.20K14:37:30 
 Manulife Multifactor Canadian SMID Cap IndexMCSM69.95+1.78%200.0012:30:40 
 NBI Global Real Assets IncomeNREA26.98+0.15%0.20K14:20:30 
 Desjardins 1-5 Year Laddered Canadian Corporate BoDCC18.92+0.21%0.20K08:55:58 
 Brompton Flaherty & Crumrine Investment Grade PrefBPRF21.94-0.09%197.0009:51:51 
 Harvest Clean Energy ETF Class A unitsHCLN9.76+0.83%0.19K12:54:27 
 BMO Canadian Bank Income IndexZBI30.70+0.20%0.19K09:26:13 
 CI Global Asset Allocation Priv PlCGAA31.71+0.06%185.0008:38:20 
 CI Munro Alternative Global Growth FundCMAGu34.54+0.35%0.15K14:46:06 
 Harvest Tech Achievers Growth & Income ETF USDHTAu26.36-0.11%151.0008:42:27 
 CI WisdomTree U.S. MidCap Dividend IndexUMI36.26+1.91%150.0007:30:00 
 Franklin Innovation ActiveFINO35.20+0.77%136.0008:37:01 
 Horizons Canadian Utility Services High Dividend IUTIL26.29+0.57%129.0011:18:32 
 iShares Jantzi SocialXEN55.18+0.64%128.0009:30:07 
 Desjardins RI Emerging Markets Low CO2 IndexDRME30.14+0.43%0.13K10:40:09 
 CI WisdomTree International Quality Dividend GrowtIQD39.15-0.15%127.0010:20:18 
 Manulife Multifactor Developed InternationalMINT48.67+0.23%120.0013:20:34 
 iShares Conservative Strategic FixeXSE17.07+0.12%0.11K09:51:28 
 Manulife Multifactor Emerging MarketsMEMEb45.22-1.37%0.11K11:40:10 
 CI Global REIT Private Pool - C$ SeriesCGRE21.83+0.46%0.11K13:29:50 
 Silver Bullion Trust ETF Non-Currency Hedged UnitsSBTb49.01+0.43%107.0011:52:35 
 Harvest Travel & Leisure Index Class A unitsTRVL33.43-0.98%106.0012:17:07 
 Horizons Global Sustainability LeadersETHI62.89+0.13%103.0011:53:59 
 IA Clarington Floating Rate Income FundIFRF7.54-0.13%101.0008:36:46 
 Brompton North American Financials Dividend USDBFINu31.20-1.95%101.0011:08:20 
 BMO US Dividend CAD HedgedZUD38.45-0.44%100.0013:45:30 
 CI WisdomTree Japan Equity Index ETF HedgedJAPN79.73+0.95%100.0012:18:35 
 Purpose Ether - USD Non-Currency HedgedETHHu11.52-0.43%100.0012:36:57 
 BMO US Aggregate Bond Index (USD Units)ZUAGu30.250.00%0.10K10:43:26 
 3iQ CoinShares BitcoinBTCQu13.42+0.07%100.0011:55:58 
 RBC Quant EAFE Dividend Leaders USDRIDu29.18+0.14%100.0008:15:24 
 BMO Laddered Preferred Share Index (USD Units)ZPRu20.26+0.17%0.10K11:23:49 
 Manulife Multifactor U.S. Mid Cap Index ETF (HedgeMUMC52.46+0.29%100.0008:21:03 
 Evolve Active Canadian Preferred Share FundDIVS18.050.00%0.10K12:02:08 
 Guardian Canadian Sector Controlled Equity FundGCSC33.85+0.71%100.0008:17:10 
 Purpose Gold Bullion Fund USDKILOu66.83-0.28%100.0010:48:23 
 Desjardins RI Developed ex-USA ex-Canada Low CO2 IDRMD36.68+0.16%0.10K11:42:55 
 Fidelity U.S. Dividend for Rising Rates Index UnitFCRRu41.27-0.05%100.0013:42:22 
 First Trust Cboe Vest U.S. Equity Buffer ETF - NovNOVBf52.80-0.04%100.0012:27:20 
 iShares U.S. IG Corporate Bond IndexXCBU35.25+0.14%0.10K08:48:36 
 CI Marret Alternative Enhanced Yield Fund - ETF C$CMEY19.450.00%021/09 
 BMO Global Consumer Discretionary Hedged to CAD InDISC42.640.00%021/09 
 CI Lawrence Park Alternative Investment Grade CredCREDu20.840.00%021/09 
 Global X Active Canadian Munpl BdHMP9.610.00%021/09 
 iShares 0-5 Year TIPS Bond IndexXSTPu29.970.00%021/09 
 CI Marret Alternative Absolute Return Bond ETF US$CMARu18.560.00%021/09 
 CI Global Minimum Downside Volatility Index (UnhedCGDVb26.790.00%021/09 
 First Trust Senior Loan CommonFSL15.860.00%021/09 
 CI Galaxy Blockchain CADCBCX47.850.00%021/09 
 First Trust AlphaDEX US Div CommonFUD37.580.00%021/09 
 Hamilton Australian Bank Equal-Weight IndexHBA29.920.00%021/09 
 First Trust AlphaDEX US Health CareFHH49.200.00%021/09 
 Evolve US Banks Enhanced Yield Fund UnHedged UnitsCALLu16.350.00%021/09 
 iShares U.S. Aggregate Bond IndexXAGGu26.470.00%021/09 
 Purpose Ether Yield - USD Non-Curr HdgdETHYu1.810.00%021/09 
 Evolve Cyber Security Index Fund - UnHedged UnitsCYBRb100.230.00%021/09 
 NBI Canadian Dividend IncomeNDIV44.830.00%021/09 
 CIBC U.S. Equity Index (CAD-Hedged)CUEH28.850.00%021/09 
 Global X S&P/TSX Cppd Financials Idx CorpHXF140.450.00%021/09 
 BMO S&P US Mid Cap Index USDZMIDu52.250.00%021/09 
 Mackenzie U.S. Aggregate Bond Index (CAD-Hedged)QUB77.350.00%021/09 
 First Trust NYSE Arca BiotechnologyFBT47.620.00%021/09 
 CI Invesco RAFI U.S. Index II CADPXS68.060.00%021/09 
 iShares Core MSCI Global Quality Dividend Index USXDGu24.130.00%021/09 
 First Trust Cboe Vest U.S. Equity Buffer ETF - AugAUGBf56.030.00%021/09 
 iShares SP Global Industrials CADXGI69.220.00%021/09 
 Desjardins Alt Long/Short Equity Market Neutral - DANCu21.800.00%021/09 
 Brompton North American Financials DividendBFIN28.530.00%021/09 
 Evolve Automobile Innovation Index Fund - UnHedgedCARSb32.910.00%021/09 
 BMO Premium Yield (Hedged Units)ZPAYf29.560.00%021/09 
 CI Lawrence Park Alternative Investment Grade CredCRED20.020.00%021/09 
 RBC Short Term U.S. Corporate BondRUSBu15.290.00%021/09 
 iShares Core MSCI US Quality Dividend Index USD ShXDUu26.660.00%021/09 
 iShares MSCI Europe IMI CAD HedgedXEH40.810.00%021/09 
 CI Marret Alternative Absolute Return Bond ETF ComCMAR17.700.00%021/09 
 First Trust Indxx NextG CANXTG22.070.00%021/09 
 iShares 1-5 Year U.S. IG Corporate Bond IndexXSHUu30.400.00%021/09 
 Evolve Automobile Innovation Index Fund - UnHedgedCARSu26.670.00%021/09 
 WisdomTree ICBCCS S&P China 500 Index ETF Non-HedgCHNAb29.400.00%021/09 
 CI Tech Giants Covered Call Common Units (USD HedgTXFu15.110.00%021/09 
 Evolve US Banks Enhanced Yield Fund UnHedged UnitsCALLb19.220.00%021/09 
 Invesco NASDAQ 100 Equal Weight Index HedgedQQEQf29.970.00%021/09 
 Global X US 7-10 Year Treasury Bond Index CorporatHTBu42.970.00%021/09 
 RBC U.S. Dividend Covered CallRUDC24.580.00%021/09 
 Brompton Tech Leaders IncomeTLFu39.400.00%021/09 
 Invesco S&P US Dividend Aristocrats ESG Index HedgIUAEf24.330.00%021/09 
 CI Global Minimum Downside Volatility Index (HedgeCGDV25.620.00%021/09 
 Dynamic Active U.S. Investment Grade BondDXBU20.820.00%021/09 
 Guardian Ultra-Short US T-Bill Fund UnitsGUTBu50.120.00%021/09 
 CI Balanced Income Asset Allocation Common UnitsCBIN24.980.00%021/09 
 CI Conservative Asset Allocation Common UnitsCCNV22.310.00%021/09 
 iShares Core SP US Total MarketXUH61.400.00%021/09 
 CI Invesco RAFI U.S. Index CAD hedgedPXUf83.940.00%021/09 
 Harvest Healthcare Leaders Income ETF Class B UnheHHLb8.920.00%021/09 
 Evolve Cloud Computing Index Fund UnhedgedDATAb41.800.00%021/09 
 iShares US High Dividend Equity (CAD Hedged)XHD40.740.00%021/09 
 CI WisdomTree International Quality Dividend GrowtIQDb35.930.00%021/09 
 FT Cboe Vest US Equity Buffer ETF - MayMAYBf52.910.00%021/09 
 iShares Edge MSCI Min Vol Emerging Markets UnitsXMM38.300.00%021/09 
 Manulife Multifactor U.S. Small Cap Index ETF (HedMUSC39.000.00%021/09 
 BMO S&P US Mid Cap Index ETF (Hedged Units)ZMIDf46.910.00%021/09 
 Harvest Tech Achievers Growth & Income ETF Class BHTAb26.060.00%021/09 
 CI Growth Asset Allocation Common UnitsCGRO31.800.00%021/09 
 BMO S&P US Small Cap Index ETF (Hedged Units)ZSMLf44.060.00%021/09 
 Horizons Active Cdn Dividend Common ClassHAL33.260.00%021/09 
 Manulife Multifactor U.S. Large Cap Index ETF (UnhMULCb77.110.00%021/09 
 Global X S&P/TSX 60 Corporate ClassHXTu68.350.00%021/09 
 Manulife Multifactor U.S. Mid Cap Index ETF (UnhedMUMCb62.170.00%021/09 
 iShares MSCI USA Momentum Factor IndexXMTM54.420.00%021/09 
 Hamilton Canadian Bank Mean ReversionHCA44.300.00%021/09 
 Mackenzie Canadian Government Long Bond IndexQLB94.060.00%021/09 
 Manulife Multifactor U.S. Small Cap Index ETF (UnhMUSCb49.000.00%021/09 
 Mackenzie US Government Long Bond IndexQTLT93.950.00%021/09 
 Vanguard Canadian Government BondVGV21.770.00%021/09 
 iShares S&P U.S. Financials IndexXUSF84.600.00%021/09 
 Invesco S&P International Developed Dividend AristIIAEf29.920.00%021/09 
 Premium Cash Management FundMCAD100.160.00%021/09 
 Evolve Future Leadership HedgedLEADu23.630.00%021/09 
 Evolve Active Global Fixed Income FundEARN47.440.00%021/09 
 iShares U.S. IG Corporate Bond IndexXCBUu25.070.00%021/09 
 CI Morningstar Int’l Mom Idx ETF UnHgdZXMb62.980.00%021/09 
 Dynamic Active International DividendDXW29.670.00%021/09 
 CI Digital SecurityCBUG45.700.00%021/09 
 Manulife Smart U.S. Dividend USDUDIVu14.990.00%021/09 
 First Asset Energy Giants CC AdvisoNXFb9.550.00%021/09 
 Desjardins Canadian Short Term Bond IndexDCS18.870.00%021/09 
 BMO US Put Write USDZPWu15.560.00%021/09 
 Invesco S&P/TSX Canadian Dividend Aristocrats ESG ICAE31.260.00%021/09 
 Desjardins Canadian Preferred Share IndexDCP22.590.00%021/09 
 Desjardins Alt Long/Short Global Equity Markets - DAMGu23.250.00%021/09 
 Exemplar Growth and Income SerEGIF27.930.00%021/09 
 BMO US Dividend USDZDYu43.260.00%021/09 
 Purpose International Tactical HedgPHW22.440.00%021/09 
 CI WisdomTree Europe Hedged Equity Index ETF Non-HEHEb38.910.00%021/09 
 Manulife Smart International Defensive EquityIDEFb16.080.00%021/09 
 Invesco S&P International Developed Dividend AristIIAE31.400.00%021/09 
 BMO Mid Term US IG Corp Bond USDZICu12.990.00%021/09 
 BMO MSCI Canada ESG Leaders IndexESGA56.820.00%021/09 
 Invesco S&P US Dividend Aristocrats ESG IndexIUAE26.820.00%021/09 
 Horizons Global Semiconductor IndexCHPSu62.700.00%021/09 
 BMO Low Volatility US Equity USDZLUu46.340.00%021/09 
 BMO Low Vol Int Eq CAD hdgZLD31.460.00%021/09 
 First Trust International Capital StrengthFINT38.170.00%021/09 
 Manulife Smart U.S. Defensive Equity USDUDEFu14.480.00%021/09 
 First Trust AlphaDEX U.S. Health Care Sector IndexFHHf33.820.00%021/09 
 US Premium Cash Management FundMUSDu100.250.00%021/09 
 Brompton Global Healthcare Income & GrowthHIGu8.420.00%021/09 
 BMO High Yield US Corporate Bond Index (USD Units)ZJKu17.330.00%021/09 
 Desjardins Alt Long/Short Global Equity Markets - DAMG22.240.00%021/09 
 iShares 1-5 Year U.S. IG Corporate Bond IndexXSHU42.780.00%021/09 
 Horizons Equal Weight Canada REITHCRE30.160.00%021/09 
 Mackenzie Developed Markets Real Estate IndexQRET119.520.00%021/09 
 CI Galaxy Multi-Crypto USD Series UnitsCMCXu16.940.00%021/09 
 iShares Core MSCI All Country World ex Canada IndeXAWu43.110.00%021/09 
 Desjardins Mkt Neutral CA$ UhdgdDANC22.060.00%021/09 
 First Trust Dow Jones InternetFDN33.850.00%021/09 
 First Trust Cboe Vest U.S. Equity Buffer - FebruarFEBBf57.090.00%021/09 
 Harvest Travel & Leisure Index Class U unitsTRVLu30.740.00%021/09 
 CI Global Longevity Economy Fund SeriesLONG46.830.00%021/09 
 BetaPro NASDAQ-100® -2x Daily BearQQDu15.460.00%021/09 
 CI WisdomTree Japan Equity Index Non-HedgedJAPNb52.230.00%021/09 
 Arrow EC Income Advantage Alternative Fund SeriesRATE20.890.00%021/09 
 Harvest US Bank Leaders IncomeHUBLu17.270.00%021/09 
 Purpose Premium Yield Fund - Class U USD UnitsPYFu19.130.00%021/09 
 First Trust Indxx Innovative Transaction and ProceBLCK47.540.00%021/09 
 BMO Monthly Income (USD Units)ZMIu10.620.00%021/09 
 iShares MSCI Min Vol USA Index USD Share ClassXMUu66.850.00%021/09 
 TD Select U.S. Short Term Corporate Bond LadderTUSBu9.910.00%021/09 
 IA Clarington Strategic Income FundISIF13.380.00%021/09 
 Franklin Brandywine Global Sustainable Income OptiFBGO17.160.00%021/09 
 Horizons Robotics and AutomationRBOTu23.190.00%021/09 
 Global X Marijuana Life Sciences IdxHMMJu5.350.00%021/09 
 CI Investment Grade Bd (Hdgd US$)FIGu9.410.00%021/09 
 CI Global Alpha Innovation US$ Hedged SeriesCINVu43.020.00%021/09 
 iShares ESG MSCI USA IndexXSUS57.580.00%021/09 
 Brompton Flaherty & Crumrine Enhanced Investment GBEPRu9.260.00%021/09 
 Horizons Inovestor Canadian EquityINOC20.180.00%021/09 
 First Asset Enhanced Short Duration BondFSBu10.040.00%021/09 
 BMO Tactical DividendZZZD32.580.00%021/09 
 NBI High Yield BondNHYB21.270.00%021/09 
 PIMCO Investment Grade Credit FundIGCF15.750.00%021/09 
 CIBC Global Bond ex-Canada Index (CAD-Hedged)CGBI16.970.00%021/09 
 Desjardins RI USA Multifactor - Low CO2DRFU48.520.00%021/09 
 Mackenzie US Investment Grade Corporate Bond CAD HQUIG81.370.00%021/09 
 BMO MSCI USA ESG Leaders Index (Hedged Units)ESGYf56.500.00%021/09 
 CIBC Active Investment Grade Floating Rate BondCFRN19.830.00%021/09 
 CI WisdomTree U.S. MidCap Dividend Index NonHedgedUMIb46.130.00%021/09 
 CI DoubleLine Total Return Bond US$ Fund C$ UnhedgCDLBb16.600.00%021/09 
 CI Galaxy Multi-Crypto CAD Unhedged Series UnitsCMCXb18.480.00%021/09 
 NBI Active International EquityNINT29.310.00%021/09 
 Silver Bullion Trust ETF Non-Currency Hedged UnitsSBTu34.770.00%021/09 
 BMO Short-Term US TIPS Index (USD Units)ZTIPu29.410.00%021/09 
 Fidelity U.S. Dividend for Rising Rates Index UnitFCRR57.950.00%021/09 
 Mackenzie International Equity CAD HedgedQDXH176.070.00%021/09 
 Fidelity U.S. High Dividend Index Units Series LFCUD44.240.00%021/09 
 FT AlphaDEX U.S. Industrials Sector Index HedgedFHGf35.870.00%021/09 
 CIBC Core Fixed Income PoolCCRE17.530.00%021/09 
 Dynamic iShares Active Tactical BondDXO19.240.00%021/09 
 CI Alternative North American Opportunities Fund (CNAOu39.790.00%021/09 
 Bristol Gate Concentrated US EquityBGUu36.980.00%021/09 
 FT AlphaDEX U.S. Technology Sector Index HedgedFHQf74.990.00%021/09 
 RBC Short Term U.S. Corporate BondRUSB21.460.00%021/09 
 Dynamic iShares Active Global Fincl ServicesDXF54.150.00%021/09 
 Fidelity U.S. High Dividend Currency Neutral IndexFCUH36.820.00%021/09 
 BMO Short Federal Bond Index (AU)ZFSl22.830.00%021/09 
 Evolve Innovation Index Fund USD UnhedgedEDGEu28.560.00%021/09 
 Desjardins RI Active Canadian Bond - Low CO2DRCU18.270.00%021/09 
 Global X Intl Developed Markets Eq Idx Corp ClsHXDMu47.550.00%021/09 
 CI Alternative Diversified Opportunities Fund USD CMDOu20.710.00%021/09 
 BMO SIA Focused Canadian Equity Fund ETF SeriesZFC58.890.00%021/09 
 IA Clarington Loomis Global Multisector Bond FundILGB8.550.00%021/09 
 Picton Mahoney Fortified Special Situations AlternPFCO9.140.00%021/09 
 CI Marret Alternative Enhanced Yield Fund - US$ HeCMEYu20.230.00%021/09 
 Fidelity Advantage Ether - LFETHu36.650.00%021/09 
 CI Enhanced Government BondFGOu10.280.00%021/09 
 Invesco FTSE RAFI Global Small-Mid CAD HedgedPZWf33.330.00%021/09 
 Invesco FTSE RAFI U.S. Index II USDPXSu48.400.00%021/09 
 Guardian Directed Premium Yield HedgedGGPYf16.980.00%021/09 
 Invesco NASDAQ Next Gen 100 Index HedgedQQJRf25.310.00%021/09 
 Invesco S&P 500 Low Volatility Index USDULVu26.360.00%021/09 
 Guardian i3 Global Quality Growth UnhedgedGIGF41.220.00%021/09 
 RBC Quant US Dividend Leaders CADRUDH30.810.00%021/09 
 Manulife Smart Corporate BondCBND9.060.00%021/09 
 Manulife Smart Defensive EquityCDEF14.810.00%021/09 
 BMO S&P US Small Cap Index USDZSMLu49.200.00%021/09 
 Invesco S&P 500 Low Volatility Index CADULVc36.870.00%021/09 
 RBC Quant EU Div Leaders CAD HedgedRPDH37.550.00%021/09 
 Invesco FTSE RAFI Global Small-Mid USDPZWu34.290.00%021/09 
 CI Alternative North American Opportunities Fund (CNAO38.220.00%021/09 
 Guardian i3 US Quality Growth HedgedGIUSf39.780.00%021/09 
 RBC 1 5 Year Laddered Canadian BondRLB18.570.00%021/09 
 One Global EquityONEQ59.330.00%021/09 
 Brompton Flaherty & Crumrine Investment Grade PrefBPRFu22.610.00%021/09 
 Purpose Global Flexible Credit Fund - USDFLXu5.810.00%021/09 
 CI Global Real Asset Private Pool - C$ SeriesCGRA24.650.00%021/09 
 Manulife Smart U.S. Defensive Equity HedgedUDEF11.720.00%021/09 
 Purpose Tactical Hedged Equity NCHPHEb48.360.00%021/09 
 BMO US Preferred Share Index (USD Units)ZUPu17.510.00%021/09 
 Purpose Tactical Hedged EquityPHE41.910.00%021/09 
 First Trust Morningstar Dividend Leaders (CAD-HedgFDL40.840.00%021/09 
 Purpose Monthly IncomePIN20.060.00%021/09 
 Purpose Real Estate Income SharePHR20.000.00%021/09 
 Purpose Best Ideas Non Currency HedPBIb75.780.00%021/09 
 Purpose Best IdeasPBI56.420.00%021/09 
 Manulife Smart U.S. Defensive Equity UnhedgedUDEFb13.820.00%021/09 
 First Asset Global Financial SectorFSF38.550.00%021/09 
 iShares ESG Advanced MSCI USA IndexXUSR124.140.00%021/09 
 3iQ CoinShares EtherETHQu10.750.00%021/09 
 CI Europe Hedged Equity IdxEHE39.380.00%021/09 
 Mackenzie Balanced AllocationMBAL30.530.00%021/09 
 Mackenzie Core Plus Global FixedMGB15.500.00%021/09 
 iShares Core S&P U.S. Total Market Index USD ShareXUUu57.130.00%021/09 
 First Trust Dow Jones InternetFDNf21.650.00%021/09 
 CI DoubleLine Total Return Bond US$ Fund US$ SerieCDLBu16.580.00%021/09 
 CI DoubleLine Total Return Bond US$ Fund C$ HedgedCDLB15.810.00%021/09 
 Fidelity U.S. High Dividend Index Units Series LFCUDu31.500.00%021/09 
 First Asset Preferred ShareFPR26.610.00%021/09 
 Purpose Premium Yield Fund - Class B Non-Currency PYFb20.590.00%021/09 
 CI Health Care Giants Covered Call Unhedged UnitsFHIb13.440.00%021/09 
 Accelerate Enhanced Canadian Benchmark AlternativeATSX45.820.00%021/09 
 Russell Investments Real AssetsRIRA20.880.00%021/09 
 Purpose Global Innovators FundPINV32.990.00%021/09 
 Royal Canadian Mint SilverMNSu37.350.00%021/09 
 Purpose Bitcoin CAD Non-Currency Hedged Carbon OffBTCCj14.600.00%021/09 
 Fidelity U.S. High Quality IndexFCUQu54.760.00%021/09 
 CI Emerging Markets Alpha US$ Hedged SeriesCIEMu34.030.00%021/09 
 Purpose Conservative Income Fund SeriesPRP20.210.00%021/09 
 CIBC Conservative Fixed Income PoolCCNS17.840.00%021/09 
 Brompton North American Low Volatility DividendBLOV26.690.00%021/09 
 Evolve Global Materials & Mining Enhanced Yield HeBASE28.910.00%021/09 
 Invesco NASDAQ Next Gen 100 IndexQQJR32.200.00%021/09 
 NBI Sustainable Global EquityNSGE44.600.00%021/09 
 Guardian Directed Premium Yield UnhedgedGGPY17.950.00%021/09 
 Guardian Directed Equity Path UnhedgedGGEP18.450.00%021/09 
 Guardian i3 US Quality Growth UnhedgedGIUS45.310.00%021/09 
 Guardian i3 Global Quality Growth HedgedGIGFf36.260.00%021/09 
 Guardian Directed Equity Path HedgedGGEPf17.850.00%021/09 
 iShares ESG Advanced Canadian Corporate Bond IndexXCBG37.080.00%021/09 
Continuar con Apple
Regístrese con Google
o
Regístrese con su email