Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 78.940 | 78.940 | 78.940 | 78.940 | 0.00% |
16.05.2024 | 78.940 | 78.940 | 78.940 | 78.940 | 0.00% |
15.05.2024 | 78.940 | 78.940 | 78.940 | 78.940 | 0.01% |
14.05.2024 | 78.930 | 78.930 | 78.930 | 78.930 | 0.00% |
13.05.2024 | 78.930 | 78.930 | 78.930 | 78.930 | 0.04% |
10.05.2024 | 78.900 | 78.900 | 78.900 | 78.900 | 0.01% |
08.05.2024 | 78.890 | 78.890 | 78.890 | 78.890 | 0.01% |
07.05.2024 | 78.880 | 78.880 | 78.880 | 78.880 | 0.01% |
06.05.2024 | 78.870 | 78.870 | 78.870 | 78.870 | 0.03% |
03.05.2024 | 78.850 | 78.850 | 78.850 | 78.850 | 0.01% |
02.05.2024 | 78.840 | 78.840 | 78.840 | 78.840 | 0.01% |
30.04.2024 | 78.830 | 78.830 | 78.830 | 78.830 | -0.14% |
17.05.2024 | 78.940 | 78.940 | 78.940 | 78.940 | 0.00% |
16.05.2024 | 78.940 | 78.940 | 78.940 | 78.940 | 0.00% |
15.05.2024 | 78.940 | 78.940 | 78.940 | 78.940 | 0.01% |
14.05.2024 | 78.930 | 78.930 | 78.930 | 78.930 | 0.00% |
13.05.2024 | 78.930 | 78.930 | 78.930 | 78.930 | 0.04% |
10.05.2024 | 78.900 | 78.900 | 78.900 | 78.900 | 0.01% |
08.05.2024 | 78.890 | 78.890 | 78.890 | 78.890 | 0.01% |
07.05.2024 | 78.880 | 78.880 | 78.880 | 78.880 | 0.01% |
06.05.2024 | 78.870 | 78.870 | 78.870 | 78.870 | 0.03% |
03.05.2024 | 78.850 | 78.850 | 78.850 | 78.850 | 0.01% |
02.05.2024 | 78.840 | 78.840 | 78.840 | 78.840 | 0.01% |
30.04.2024 | 78.830 | 78.830 | 78.830 | 78.830 | -0.01% |
29.04.2024 | 78.840 | 78.840 | 78.840 | 78.840 | 0.03% |
26.04.2024 | 78.820 | 78.820 | 78.820 | 78.820 | 0.01% |
25.04.2024 | 78.810 | 78.810 | 78.810 | 78.810 | -0.15% |
24.04.2024 | 78.930 | 78.930 | 78.930 | 78.930 | 0.00% |
23.04.2024 | 78.930 | 78.930 | 78.930 | 78.930 | 0.01% |
22.04.2024 | 78.920 | 78.920 | 78.920 | 78.920 | 0.04% |
Máximo: 78.940 | Mínimo: 78.810 | Diferencia: 0.130 | Promedio: 78.891 | % var.: 0.063 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores