Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.12.2024 | 67.443 | 67.443 | 67.443 | 67.443 | -0.26% |
19.12.2024 | 67.620 | 67.620 | 67.620 | 67.620 | -1.80% |
18.12.2024 | 68.862 | 68.862 | 68.862 | 68.862 | 0.21% |
17.12.2024 | 68.719 | 68.719 | 68.719 | 68.719 | -2.10% |
16.12.2024 | 70.195 | 70.195 | 70.195 | 70.195 | -0.77% |
13.12.2024 | 70.740 | 70.740 | 70.740 | 70.740 | -0.73% |
12.12.2024 | 71.262 | 71.262 | 71.262 | 71.262 | -0.83% |
11.12.2024 | 71.856 | 71.856 | 71.856 | 71.856 | -0.37% |
09.12.2024 | 72.120 | 72.120 | 72.120 | 72.120 | -0.61% |
06.12.2024 | 72.565 | 72.565 | 72.565 | 72.565 | -0.03% |
04.12.2024 | 72.590 | 72.590 | 72.590 | 72.590 | -0.50% |
03.12.2024 | 72.952 | 72.952 | 72.952 | 72.952 | 8.17% |
20.12.2024 | 67.443 | 67.443 | 67.443 | 67.443 | -0.26% |
19.12.2024 | 67.620 | 67.620 | 67.620 | 67.620 | -1.80% |
18.12.2024 | 68.862 | 68.862 | 68.862 | 68.862 | 0.21% |
17.12.2024 | 68.719 | 68.719 | 68.719 | 68.719 | -2.10% |
16.12.2024 | 70.195 | 70.195 | 70.195 | 70.195 | -0.77% |
13.12.2024 | 70.740 | 70.740 | 70.740 | 70.740 | -0.73% |
12.12.2024 | 71.262 | 71.262 | 71.262 | 71.262 | -0.83% |
11.12.2024 | 71.856 | 71.856 | 71.856 | 71.856 | -0.37% |
09.12.2024 | 72.120 | 72.120 | 72.120 | 72.120 | -0.61% |
06.12.2024 | 72.565 | 72.565 | 72.565 | 72.565 | -0.03% |
04.12.2024 | 72.590 | 72.590 | 72.590 | 72.590 | -0.50% |
03.12.2024 | 72.952 | 72.952 | 72.952 | 72.952 | 1.72% |
02.12.2024 | 71.718 | 71.718 | 71.718 | 71.718 | 0.55% |
29.11.2024 | 71.329 | 71.329 | 71.329 | 71.329 | -0.25% |
28.11.2024 | 71.510 | 71.510 | 71.510 | 71.510 | 0.17% |
27.11.2024 | 71.388 | 71.388 | 71.388 | 71.388 | -0.67% |
26.11.2024 | 71.872 | 71.872 | 71.872 | 71.872 | -1.01% |
25.11.2024 | 72.606 | 72.606 | 72.606 | 72.606 | -0.25% |
Máximo: 72.952 | Mínimo: 67.443 | Diferencia: 5.509 | Promedio: 70.809 | % var.: -7.348 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores