Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.09.2024 | 74.635 | 74.635 | 74.635 | 74.635 | -0.58% |
26.09.2024 | 75.074 | 75.074 | 75.074 | 75.074 | -0.44% |
25.09.2024 | 75.404 | 75.404 | 75.404 | 75.404 | -0.03% |
24.09.2024 | 75.424 | 75.424 | 75.424 | 75.424 | 0.61% |
23.09.2024 | 74.967 | 74.967 | 74.967 | 74.967 | -0.01% |
20.09.2024 | 74.975 | 74.975 | 74.975 | 74.975 | -0.56% |
19.09.2024 | 75.395 | 75.395 | 75.395 | 75.395 | 1.28% |
18.09.2024 | 74.442 | 74.442 | 74.442 | 74.442 | -0.24% |
17.09.2024 | 74.625 | 74.625 | 74.625 | 74.625 | 0.44% |
16.09.2024 | 74.300 | 74.300 | 74.300 | 74.300 | 0.50% |
13.09.2024 | 73.933 | 73.933 | 73.933 | 73.933 | 0.31% |
12.09.2024 | 73.706 | 73.706 | 73.706 | 73.706 | 0.21% |
11.09.2024 | 73.552 | 73.552 | 73.552 | 73.552 | -0.76% |
10.09.2024 | 74.118 | 74.118 | 74.118 | 74.118 | -0.18% |
09.09.2024 | 74.253 | 74.253 | 74.253 | 74.253 | -0.01% |
06.09.2024 | 74.263 | 74.263 | 74.263 | 74.263 | 2.29% |
05.09.2024 | 72.597 | 72.597 | 72.597 | 72.597 | 3.76% |
04.09.2024 | 69.967 | 69.967 | 69.967 | 69.967 | -0.02% |
03.09.2024 | 69.984 | 69.984 | 69.984 | 69.984 | 0.89% |
02.09.2024 | 69.367 | 69.367 | 69.367 | 69.367 | -0.52% |
30.08.2024 | 69.730 | 69.730 | 69.730 | 69.730 | -0.08% |
29.08.2024 | 69.787 | 69.787 | 69.787 | 69.787 | -0.67% |
28.08.2024 | 70.260 | 70.260 | 70.260 | 70.260 | 0.57% |
27.08.2024 | 69.862 | 69.862 | 69.862 | 69.862 | -0.18% |
Máximo: 75.424 | Mínimo: 69.367 | Diferencia: 6.057 | Promedio: 73.109 | % var.: 6.640 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores