Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.02.2023 | 34.271 | 34.271 | 34.271 | 34.271 | 2.36% |
01.02.2023 | 33.481 | 33.481 | 33.481 | 33.481 | 2.00% |
31.01.2023 | 32.823 | 32.823 | 32.823 | 32.823 | -1.02% |
30.01.2023 | 33.163 | 33.163 | 33.163 | 33.163 | 0.27% |
27.01.2023 | 33.075 | 33.075 | 33.075 | 33.075 | 0.56% |
26.01.2023 | 32.889 | 32.889 | 32.889 | 32.889 | 0.12% |
25.01.2023 | 32.850 | 32.850 | 32.850 | 32.850 | -0.34% |
24.01.2023 | 32.964 | 32.964 | 32.964 | 32.964 | 0.96% |
23.01.2023 | 32.650 | 32.650 | 32.650 | 32.650 | 1.89% |
20.01.2023 | 32.044 | 32.044 | 32.044 | 32.044 | -0.79% |
19.01.2023 | 32.298 | 32.298 | 32.298 | 32.298 | -1.37% |
18.01.2023 | 32.745 | 32.745 | 32.745 | 32.745 | -0.59% |
17.01.2023 | 32.938 | 32.938 | 32.938 | 32.938 | 0.02% |
16.01.2023 | 32.932 | 32.932 | 32.932 | 32.932 | 0.43% |
13.01.2023 | 32.790 | 32.790 | 32.790 | 32.790 | 0.32% |
12.01.2023 | 32.687 | 32.687 | 32.687 | 32.687 | 1.26% |
11.01.2023 | 32.279 | 32.279 | 32.279 | 32.279 | 0.36% |
10.01.2023 | 32.162 | 32.162 | 32.162 | 32.162 | 0.17% |
09.01.2023 | 32.108 | 32.108 | 32.108 | 32.108 | 2.12% |
06.01.2023 | 31.442 | 31.442 | 31.442 | 31.442 | -1.24% |
05.01.2023 | 31.837 | 31.837 | 31.837 | 31.837 | -0.12% |
04.01.2023 | 31.875 | 31.875 | 31.875 | 31.875 | -0.08% |
03.01.2023 | 31.900 | 31.900 | 31.900 | 31.900 | -0.02% |
02.01.2023 | 31.906 | 31.906 | 31.906 | 31.906 | -0.20% |
30.12.2022 | 31.971 | 31.971 | 31.971 | 31.971 | 1.51% |
29.12.2022 | 31.496 | 31.496 | 31.496 | 31.496 | -0.96% |
28.12.2022 | 31.802 | 31.802 | 31.802 | 31.802 | -0.32% |
27.12.2022 | 31.904 | 31.904 | 31.904 | 31.904 | 0.78% |
23.12.2022 | 31.656 | 31.656 | 31.656 | 31.656 | -1.40% |
22.12.2022 | 32.104 | 32.104 | 32.104 | 32.104 | -6.32% |
Máximo: 34.271 | Mínimo: 31.442 | Diferencia: 2.829 | Promedio: 32.435 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores