Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.06.2024 | 1,262.434 | 1,262.434 | 1,262.434 | 1,262.434 | 0.03% |
20.06.2024 | 1,262.009 | 1,262.009 | 1,262.009 | 1,262.009 | 0.02% |
19.06.2024 | 1,261.738 | 1,261.738 | 1,261.738 | 1,261.738 | 0.01% |
18.06.2024 | 1,261.593 | 1,261.593 | 1,261.593 | 1,261.593 | 0.01% |
17.06.2024 | 1,261.410 | 1,261.410 | 1,261.410 | 1,261.410 | 0.02% |
14.06.2024 | 1,261.195 | 1,261.195 | 1,261.195 | 1,261.195 | 0.04% |
13.06.2024 | 1,260.716 | 1,260.716 | 1,260.716 | 1,260.716 | 0.02% |
12.06.2024 | 1,260.509 | 1,260.509 | 1,260.509 | 1,260.509 | 0.01% |
11.06.2024 | 1,260.328 | 1,260.328 | 1,260.328 | 1,260.328 | 0.01% |
10.06.2024 | 1,260.159 | 1,260.159 | 1,260.159 | 1,260.159 | 0.02% |
07.06.2024 | 1,259.958 | 1,259.958 | 1,259.958 | 1,259.958 | 0.04% |
06.06.2024 | 1,259.445 | 1,259.445 | 1,259.445 | 1,259.445 | 0.02% |
05.06.2024 | 1,259.231 | 1,259.231 | 1,259.231 | 1,259.231 | 0.01% |
04.06.2024 | 1,259.080 | 1,259.080 | 1,259.080 | 1,259.080 | 0.01% |
03.06.2024 | 1,258.904 | 1,258.904 | 1,258.904 | 1,258.904 | 0.02% |
31.05.2024 | 1,258.657 | 1,258.657 | 1,258.657 | 1,258.657 | 0.04% |
30.05.2024 | 1,258.182 | 1,258.182 | 1,258.182 | 1,258.182 | 0.02% |
29.05.2024 | 1,257.989 | 1,257.989 | 1,257.989 | 1,257.989 | 0.01% |
28.05.2024 | 1,257.826 | 1,257.826 | 1,257.826 | 1,257.826 | 0.02% |
24.05.2024 | 1,257.573 | 1,257.573 | 1,257.573 | 1,257.573 | 0.04% |
23.05.2024 | 1,257.062 | 1,257.062 | 1,257.062 | 1,257.062 | 0.01% |
Máximo: 1,262.434 | Mínimo: 1,257.062 | Diferencia: 5.373 | Promedio: 1,259.810 | % var.: 0.433 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores