Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.03.2021 | 8.25 | 8.25 | 8.25 | 8.25 | -0.12% |
26.02.2021 | 8.26 | 8.26 | 8.27 | 8.25 | -0.12% |
25.02.2021 | 8.27 | 8.27 | 8.27 | 8.27 | -0.12% |
24.02.2021 | 8.28 | 8.28 | 8.28 | 8.28 | 0.00% |
23.02.2021 | 8.28 | 8.28 | 8.28 | 8.28 | 0.00% |
22.02.2021 | 8.28 | 8.28 | 8.28 | 8.28 | 0.12% |
19.02.2021 | 8.27 | 8.27 | 8.27 | 8.27 | -0.12% |
18.02.2021 | 8.28 | 8.28 | 8.28 | 8.28 | 0.00% |
17.02.2021 | 8.28 | 8.28 | 8.28 | 8.28 | 0.00% |
16.02.2021 | 8.28 | 8.28 | 8.28 | 8.28 | 0.00% |
12.02.2021 | 8.28 | 8.28 | 8.28 | 8.28 | 0.00% |
11.02.2021 | 8.28 | 8.28 | 8.28 | 8.28 | 0.00% |
10.02.2021 | 8.28 | 8.28 | 8.28 | 8.28 | 0.00% |
09.02.2021 | 8.28 | 8.28 | 8.28 | 8.28 | 0.00% |
08.02.2021 | 8.28 | 8.28 | 8.28 | 8.28 | 0.00% |
05.02.2021 | 8.28 | 8.28 | 8.28 | 8.28 | 0.00% |
04.02.2021 | 8.28 | 8.28 | 8.28 | 8.28 | 0.00% |
03.02.2021 | 8.28 | 8.28 | 8.28 | 8.28 | 0.00% |
02.02.2021 | 8.28 | 8.28 | 8.28 | 8.28 | 0.00% |
01.02.2021 | 8.28 | 8.28 | 8.28 | 8.28 | 0.00% |
29.01.2021 | 8.28 | 8.28 | 8.28 | 8.28 | 0.00% |
28.01.2021 | 8.28 | 8.28 | 8.28 | 8.28 | -0.12% |
27.01.2021 | 8.29 | 8.29 | 8.29 | 8.29 | 0.00% |
26.01.2021 | 8.29 | 8.29 | 8.29 | 8.29 | -0.12% |
25.01.2021 | 8.30 | 8.30 | 8.30 | 8.30 | 0.00% |
22.01.2021 | 8.30 | 8.30 | 8.30 | 8.30 | 0.00% |
21.01.2021 | 8.30 | 8.30 | 8.30 | 8.30 | 0.00% |
20.01.2021 | 8.30 | 8.30 | 8.30 | 8.30 | 0.12% |
19.01.2021 | 8.29 | 8.29 | 8.29 | 8.29 | 0.00% |
15.01.2021 | 8.29 | 8.29 | 8.29 | 8.29 | 0.48% |
Máximo: 8.30 | Mínimo: 8.25 | Diferencia: 0.05 | Promedio: 8.28 | % var.: 0.00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores