Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.12.2024 | 39,248.930 | 39,248.930 | 39,248.930 | 39,248.930 | 0.18% |
19.12.2024 | 39,177.559 | 39,177.559 | 39,177.559 | 39,177.559 | -0.07% |
18.12.2024 | 39,205.461 | 39,205.461 | 39,205.461 | 39,205.461 | -1.72% |
17.12.2024 | 39,892.121 | 39,892.121 | 39,892.121 | 39,892.121 | -0.38% |
16.12.2024 | 40,045.020 | 40,045.020 | 40,045.020 | 40,045.020 | -0.31% |
13.12.2024 | 40,168.422 | 40,168.422 | 40,168.422 | 40,168.422 | -0.43% |
12.12.2024 | 40,343.309 | 40,343.309 | 40,343.309 | 40,343.309 | -0.33% |
11.12.2024 | 40,478.309 | 40,478.309 | 40,478.309 | 40,478.309 | 0.99% |
10.12.2024 | 40,081.969 | 40,081.969 | 40,081.969 | 40,081.969 | 0.17% |
09.12.2024 | 40,013.801 | 40,013.801 | 40,013.801 | 40,013.801 | -0.96% |
06.12.2024 | 40,400.020 | 40,400.020 | 40,400.020 | 40,400.020 | 0.75% |
05.12.2024 | 40,098.789 | 40,098.789 | 40,098.789 | 40,098.789 | -0.21% |
04.12.2024 | 40,182.359 | 40,182.359 | 40,182.359 | 40,182.359 | 0.49% |
03.12.2024 | 39,985.262 | 39,985.262 | 39,985.262 | 39,985.262 | -0.08% |
02.12.2024 | 40,016.949 | 40,016.949 | 40,016.949 | 40,016.949 | 1.08% |
29.11.2024 | 39,588.961 | 39,588.961 | 39,588.961 | 39,588.961 | 0.49% |
28.11.2024 | 39,395.730 | 39,395.730 | 39,395.730 | 39,395.730 | 0.16% |
27.11.2024 | 39,331.820 | 39,331.820 | 39,331.820 | 39,331.820 | -0.94% |
26.11.2024 | 39,705.961 | 39,705.961 | 39,705.961 | 39,705.961 | 0.24% |
25.11.2024 | 39,611.922 | 39,611.922 | 39,611.922 | 39,611.922 | -0.01% |
Máximo: 40,478.309 | Mínimo: 39,177.559 | Diferencia: 1,300.750 | Promedio: 39,848.634 | % var.: -0.931 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores