Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.10.2024 | 37,057.020 | 37,057.020 | 37,057.020 | 37,057.020 | 0.44% |
01.10.2024 | 36,895.398 | 36,895.398 | 36,895.398 | 36,895.398 | -0.31% |
30.09.2024 | 37,010.719 | 37,010.719 | 37,010.719 | 37,010.719 | 0.07% |
27.09.2024 | 36,984.570 | 36,984.570 | 36,984.570 | 36,984.570 | -0.44% |
26.09.2024 | 37,149.371 | 37,149.371 | 37,149.371 | 37,149.371 | 1.07% |
25.09.2024 | 36,754.391 | 36,754.391 | 36,754.391 | 36,754.391 | -0.13% |
24.09.2024 | 36,801.469 | 36,801.469 | 36,801.469 | 36,801.469 | 0.41% |
23.09.2024 | 36,652.520 | 36,652.520 | 36,652.520 | 36,652.520 | -0.13% |
20.09.2024 | 36,699.328 | 36,699.328 | 36,699.328 | 36,699.328 | -0.89% |
19.09.2024 | 37,029.102 | 37,029.102 | 37,029.102 | 37,029.102 | 1.15% |
18.09.2024 | 36,606.301 | 36,606.301 | 36,606.301 | 36,606.301 | -0.78% |
17.09.2024 | 36,893.230 | 36,893.230 | 36,893.230 | 36,893.230 | -0.09% |
16.09.2024 | 36,926.391 | 36,926.391 | 36,926.391 | 36,926.391 | -0.16% |
13.09.2024 | 36,984.969 | 36,984.969 | 36,984.969 | 36,984.969 | 0.96% |
12.09.2024 | 36,631.672 | 36,631.672 | 36,631.672 | 36,631.672 | 0.56% |
11.09.2024 | 36,427.262 | 36,427.262 | 36,427.262 | 36,427.262 | 0.98% |
10.09.2024 | 36,075.422 | 36,075.422 | 36,075.422 | 36,075.422 | 0.18% |
09.09.2024 | 36,011.352 | 36,011.352 | 36,011.352 | 36,011.352 | 2.12% |
06.09.2024 | 35,264.672 | 35,264.672 | 35,264.672 | 35,264.672 | -1.70% |
05.09.2024 | 35,873.879 | 35,873.879 | 35,873.879 | 35,873.879 | -0.48% |
04.09.2024 | 36,045.578 | 36,045.578 | 36,045.578 | 36,045.578 | -1.05% |
Máximo: 37,149.371 | Mínimo: 35,264.672 | Diferencia: 1,884.699 | Promedio: 36,608.315 | % var.: 1.728 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores