![TIPO DE CAMBIO HOY - Así amanece el precio del dólar en México](https://i-invdn-com.investing.com/news/LYNXMPECA80HQ_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.06.2024 | 26,170.510 | 26,170.510 | 26,170.510 | 26,170.510 | -0.19% |
21.06.2024 | 26,221.400 | 26,221.400 | 26,221.400 | 26,221.400 | 0.18% |
20.06.2024 | 26,173.641 | 26,173.641 | 26,173.641 | 26,173.641 | 0.19% |
19.06.2024 | 26,124.561 | 26,124.561 | 26,124.561 | 26,124.561 | 0.06% |
18.06.2024 | 26,108.961 | 26,108.961 | 26,108.961 | 26,108.961 | 0.05% |
17.06.2024 | 26,095.520 | 26,095.520 | 26,095.520 | 26,095.520 | -0.10% |
14.06.2024 | 26,120.551 | 26,120.551 | 26,120.551 | 26,120.551 | 0.21% |
13.06.2024 | 26,064.609 | 26,064.609 | 26,064.609 | 26,064.609 | -0.11% |
12.06.2024 | 26,093.131 | 26,093.131 | 26,093.131 | 26,093.131 | 0.08% |
11.06.2024 | 26,071.580 | 26,071.580 | 26,071.580 | 26,071.580 | 0.11% |
10.06.2024 | 26,043.381 | 26,043.381 | 26,043.381 | 26,043.381 | 0.27% |
07.06.2024 | 25,973.471 | 25,973.471 | 25,973.471 | 25,973.471 | 0.08% |
06.06.2024 | 25,952.369 | 25,952.369 | 25,952.369 | 25,952.369 | 0.26% |
05.06.2024 | 25,885.779 | 25,885.779 | 25,885.779 | 25,885.779 | 0.50% |
04.06.2024 | 25,757.961 | 25,757.961 | 25,757.961 | 25,757.961 | -0.21% |
03.06.2024 | 25,810.900 | 25,810.900 | 25,810.900 | 25,810.900 | 0.26% |
31.05.2024 | 25,744.471 | 25,744.471 | 25,744.471 | 25,744.471 | -0.22% |
29.05.2024 | 25,802.211 | 25,802.211 | 25,802.211 | 25,802.211 | 0.12% |
28.05.2024 | 25,771.180 | 25,771.180 | 25,771.180 | 25,771.180 | -0.37% |
27.05.2024 | 25,867.990 | 25,867.990 | 25,867.990 | 25,867.990 | -0.01% |
Máximo: 26,221.400 | Mínimo: 25,744.471 | Diferencia: 476.930 | Promedio: 25,992.709 | % var.: 1.156 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores