Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.06.2020 | 96.860 | 96.860 | 96.860 | 96.860 | 1.20% |
12.06.2020 | 95.710 | 95.710 | 95.710 | 95.710 | -3.77% |
10.06.2020 | 99.460 | 99.460 | 99.460 | 99.460 | -0.97% |
09.06.2020 | 100.430 | 100.430 | 100.430 | 100.430 | -2.38% |
08.06.2020 | 102.880 | 102.880 | 102.880 | 102.880 | -0.05% |
05.06.2020 | 102.930 | 102.930 | 102.930 | 102.930 | 1.35% |
04.06.2020 | 101.560 | 101.560 | 101.560 | 101.560 | -1.65% |
03.06.2020 | 103.260 | 103.260 | 103.260 | 103.260 | 0.43% |
02.06.2020 | 102.820 | 102.820 | 102.820 | 102.820 | -0.81% |
29.05.2020 | 103.660 | 103.660 | 103.660 | 103.660 | 0.52% |
28.05.2020 | 103.120 | 103.120 | 103.120 | 103.120 | 1.46% |
27.05.2020 | 101.640 | 101.640 | 101.640 | 101.640 | 0.17% |
26.05.2020 | 101.470 | 101.470 | 101.470 | 101.470 | -0.26% |
25.05.2020 | 101.730 | 101.730 | 101.730 | 101.730 | 0.81% |
22.05.2020 | 100.910 | 100.910 | 100.910 | 100.910 | 1.00% |
20.05.2020 | 99.910 | 99.910 | 99.910 | 99.910 | 1.35% |
19.05.2020 | 98.580 | 98.580 | 98.580 | 98.580 | -2.05% |
18.05.2020 | 100.640 | 100.640 | 100.640 | 100.640 | 4.01% |
15.05.2020 | 96.760 | 96.760 | 96.760 | 96.760 | 0.94% |
14.05.2020 | 95.860 | 95.860 | 95.860 | 95.860 | -1.28% |
13.05.2020 | 97.100 | 97.100 | 97.100 | 97.100 | -1.47% |
12.05.2020 | 98.550 | 98.550 | 98.550 | 98.550 | -2.22% |
11.05.2020 | 100.790 | 100.790 | 100.790 | 100.790 | 0.16% |
08.05.2020 | 100.630 | 100.630 | 100.630 | 100.630 | 0.84% |
07.05.2020 | 99.790 | 99.790 | 99.790 | 99.790 | 1.11% |
06.05.2020 | 98.690 | 98.690 | 98.690 | 98.690 | 0.16% |
05.05.2020 | 98.530 | 98.530 | 98.530 | 98.530 | 3.11% |
04.05.2020 | 95.560 | 95.560 | 95.560 | 95.560 | -2.89% |
30.04.2020 | 98.400 | 98.400 | 98.400 | 98.400 | -0.28% |
28.04.2020 | 98.680 | 98.680 | 98.680 | 98.680 | 1.88% |
Máximo: 103.660 | Mínimo: 95.560 | Diferencia: 8.100 | Promedio: 99.897 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores