Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.03.2024 | 1,295.940 | 1,295.940 | 1,295.940 | 1,295.940 | 3.31% |
29.02.2024 | 1,254.391 | 1,254.391 | 1,254.391 | 1,254.391 | 5.60% |
31.01.2024 | 1,187.822 | 1,187.822 | 1,187.822 | 1,187.822 | 2.25% |
31.12.2023 | 1,161.696 | 1,161.696 | 1,161.696 | 1,161.696 | 2.06% |
31.10.2023 | 1,138.293 | 1,138.293 | 1,138.293 | 1,138.293 | -3.99% |
30.09.2023 | 1,185.569 | 1,185.569 | 1,185.569 | 1,185.569 | 6.60% |
31.08.2023 | 1,112.144 | 1,112.144 | 1,112.144 | 1,112.144 | 4.70% |
31.07.2023 | 1,062.183 | 1,062.183 | 1,062.183 | 1,062.183 | 0.91% |
30.06.2023 | 1,052.627 | 1,052.627 | 1,052.627 | 1,052.627 | -0.21% |
31.05.2023 | 1,054.829 | 1,054.829 | 1,054.829 | 1,054.829 | 0.36% |
30.04.2023 | 1,051.082 | 1,051.082 | 1,051.082 | 1,051.082 | 1.25% |
31.03.2023 | 1,038.080 | 1,038.080 | 1,038.080 | 1,038.080 | -1.75% |
28.02.2023 | 1,056.604 | 1,056.604 | 1,056.604 | 1,056.604 | 4.23% |
31.01.2023 | 1,013.767 | 1,013.767 | 1,013.767 | 1,013.767 | -0.10% |
31.12.2022 | 1,014.825 | 1,014.825 | 1,014.825 | 1,014.825 | -2.41% |
30.11.2022 | 1,039.839 | 1,039.839 | 1,039.839 | 1,039.839 | -4.69% |
31.10.2022 | 1,091.021 | 1,091.021 | 1,091.021 | 1,091.021 | 0.57% |
30.09.2022 | 1,084.785 | 1,084.785 | 1,084.785 | 1,084.785 | -4.25% |
31.08.2022 | 1,132.930 | 1,132.930 | 1,132.930 | 1,132.930 | 4.64% |
31.07.2022 | 1,082.673 | 1,082.673 | 1,082.673 | 1,082.673 | -2.07% |
30.06.2022 | 1,105.512 | 1,105.512 | 1,105.512 | 1,105.512 | -4.36% |
31.05.2022 | 1,155.873 | 1,155.873 | 1,155.873 | 1,155.873 | -6.65% |
30.04.2022 | 1,238.239 | 1,238.239 | 1,238.239 | 1,238.239 | 2.12% |
28.02.2022 | 1,212.580 | 1,212.580 | 1,212.580 | 1,212.580 | -3.27% |
31.01.2022 | 1,253.562 | 1,253.562 | 1,253.562 | 1,253.562 | -0.83% |
31.12.2021 | 1,264.014 | 1,264.014 | 1,264.014 | 1,264.014 | 1.05% |
30.11.2021 | 1,250.940 | 1,250.940 | 1,250.940 | 1,250.940 | -3.05% |
31.10.2021 | 1,290.279 | 1,290.279 | 1,290.279 | 1,290.279 | -0.86% |
30.09.2021 | 1,301.504 | 1,301.504 | 1,301.504 | 1,301.504 | 4.29% |
31.08.2021 | 1,247.984 | 1,247.984 | 1,247.984 | 1,247.984 | -3.70% |
Máximo: 1,301.504 | Mínimo: 1,013.767 | Diferencia: 287.737 | Promedio: 1,147.720 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores