Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.03.2024 | 130.991 | 130.991 | 130.991 | 130.991 | 0.69% |
29.02.2024 | 130.095 | 130.095 | 130.095 | 130.095 | 0.20% |
31.01.2024 | 129.838 | 129.838 | 129.838 | 129.838 | 1.61% |
31.12.2023 | 127.781 | 127.781 | 127.781 | 127.781 | 1.11% |
30.11.2023 | 126.382 | 126.382 | 126.382 | 126.382 | 0.87% |
31.10.2023 | 125.298 | 125.298 | 125.298 | 125.298 | 0.11% |
30.09.2023 | 125.162 | 125.162 | 125.162 | 125.162 | 0.85% |
31.08.2023 | 124.112 | 124.112 | 124.112 | 124.112 | 0.39% |
31.07.2023 | 123.631 | 123.631 | 123.631 | 123.631 | 0.47% |
30.06.2023 | 123.047 | 123.047 | 123.047 | 123.047 | 0.26% |
31.05.2023 | 122.728 | 122.728 | 122.728 | 122.728 | -0.59% |
30.04.2023 | 123.451 | 123.451 | 123.451 | 123.451 | 0.50% |
31.03.2023 | 122.834 | 122.834 | 122.834 | 122.834 | -0.17% |
28.02.2023 | 123.043 | 123.043 | 123.043 | 123.043 | -1.23% |
31.01.2023 | 124.577 | 124.577 | 124.577 | 124.577 | 1.78% |
31.12.2022 | 122.403 | 122.403 | 122.403 | 122.403 | 0.05% |
30.11.2022 | 122.347 | 122.347 | 122.347 | 122.347 | 0.34% |
31.10.2022 | 121.930 | 121.930 | 121.930 | 121.930 | -0.95% |
30.09.2022 | 123.100 | 123.100 | 123.100 | 123.100 | -1.24% |
31.08.2022 | 124.645 | 124.645 | 124.645 | 124.645 | 0.48% |
31.07.2022 | 124.046 | 124.046 | 124.046 | 124.046 | -2.78% |
31.05.2022 | 127.596 | 127.596 | 127.596 | 127.596 | -0.19% |
30.04.2022 | 127.842 | 127.842 | 127.842 | 127.842 | -0.19% |
31.03.2022 | 128.080 | 128.080 | 128.080 | 128.080 | -0.46% |
28.02.2022 | 128.675 | 128.675 | 128.675 | 128.675 | -1.60% |
31.01.2022 | 130.770 | 130.770 | 130.770 | 130.770 | -0.18% |
31.12.2021 | 131.010 | 131.010 | 131.010 | 131.010 | 0.33% |
30.11.2021 | 130.580 | 130.580 | 130.580 | 130.580 | -0.01% |
31.10.2021 | 130.597 | 130.597 | 130.597 | 130.597 | -0.30% |
31.03.2024 | 130.991 | 130.991 | 130.991 | 130.991 | 0.69% |
Máximo: 131.010 | Mínimo: 121.930 | Diferencia: 9.080 | Promedio: 126.253 | % var.: 0.689 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores