Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 36.690 | 36.690 | 36.690 | 36.690 | 2.92% |
30.04.2024 | 35.650 | 35.650 | 35.650 | 35.650 | -3.26% |
31.03.2024 | 36.850 | 36.850 | 36.850 | 36.850 | 1.74% |
29.02.2024 | 36.220 | 36.220 | 36.220 | 36.220 | 1.43% |
31.01.2024 | 35.710 | 35.710 | 35.710 | 35.710 | 0.28% |
31.12.2023 | 35.610 | 35.610 | 35.610 | 35.610 | 4.55% |
30.11.2023 | 34.060 | 34.060 | 34.060 | 34.060 | 6.37% |
31.10.2023 | 32.020 | 32.020 | 32.020 | 32.020 | -2.11% |
30.09.2023 | 32.710 | 32.710 | 32.710 | 32.710 | -3.37% |
31.08.2023 | 33.850 | 33.850 | 33.850 | 33.850 | -1.17% |
31.07.2023 | 34.250 | 34.250 | 34.250 | 34.250 | 1.42% |
30.06.2023 | 33.770 | 33.770 | 33.770 | 33.770 | 2.46% |
31.05.2023 | 32.960 | 32.960 | 32.960 | 32.960 | -0.48% |
30.04.2023 | 33.120 | 33.120 | 33.120 | 33.120 | 0.70% |
31.03.2023 | 32.890 | 32.890 | 32.890 | 32.890 | 2.17% |
28.02.2023 | 32.190 | 32.190 | 32.190 | 32.190 | -2.31% |
31.01.2023 | 32.950 | 32.950 | 32.950 | 32.950 | 4.70% |
31.12.2022 | 31.470 | 31.470 | 31.470 | 31.470 | -2.63% |
30.11.2022 | 32.320 | 32.320 | 32.320 | 32.320 | 4.06% |
31.10.2022 | 31.060 | 31.060 | 31.060 | 31.060 | 2.07% |
30.09.2022 | 30.430 | 30.430 | 30.430 | 30.430 | -6.11% |
31.08.2022 | 32.410 | 32.410 | 32.410 | 32.410 | -2.91% |
31.07.2022 | 33.380 | 33.380 | 33.380 | 33.380 | 4.97% |
30.06.2022 | 31.800 | 31.800 | 31.800 | 31.800 | -4.16% |
31.05.2022 | 33.180 | 33.180 | 33.180 | 33.180 | 0.24% |
30.04.2022 | 33.100 | 33.100 | 33.100 | 33.100 | -5.64% |
31.03.2022 | 35.080 | 35.080 | 35.080 | 35.080 | -0.54% |
28.02.2022 | 35.270 | 35.270 | 35.270 | 35.270 | -1.56% |
31.01.2022 | 35.830 | 35.830 | 35.830 | 35.830 | -2.34% |
31.05.2024 | 36.690 | 36.690 | 36.690 | 36.690 | 2.92% |
Máximo: 36.850 | Mínimo: 30.430 | Diferencia: 6.420 | Promedio: 33.784 | % var.: 2.917 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores