Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.10.2020 | 109.720 | 109.720 | 109.720 | 109.720 | 0.02% |
08.10.2020 | 109.700 | 109.700 | 109.700 | 109.700 | 0.01% |
07.10.2020 | 109.690 | 109.690 | 109.690 | 109.690 | 0.00% |
06.10.2020 | 109.690 | 109.690 | 109.690 | 109.690 | -0.01% |
05.10.2020 | 109.700 | 109.700 | 109.700 | 109.700 | 0.02% |
02.10.2020 | 109.680 | 109.680 | 109.680 | 109.680 | -0.02% |
01.10.2020 | 109.700 | 109.700 | 109.700 | 109.700 | 0.00% |
30.09.2020 | 109.700 | 109.700 | 109.700 | 109.700 | -0.02% |
29.09.2020 | 109.720 | 109.720 | 109.720 | 109.720 | 0.03% |
28.09.2020 | 109.690 | 109.690 | 109.690 | 109.690 | -0.05% |
24.09.2020 | 109.740 | 109.740 | 109.740 | 109.740 | -0.03% |
23.09.2020 | 109.770 | 109.770 | 109.770 | 109.770 | 0.00% |
22.09.2020 | 109.770 | 109.770 | 109.770 | 109.770 | -0.01% |
21.09.2020 | 109.780 | 109.780 | 109.780 | 109.780 | 0.00% |
18.09.2020 | 109.780 | 109.780 | 109.780 | 109.780 | 0.02% |
17.09.2020 | 109.760 | 109.760 | 109.760 | 109.760 | -0.01% |
16.09.2020 | 109.770 | 109.770 | 109.770 | 109.770 | 0.00% |
15.09.2020 | 109.770 | 109.770 | 109.770 | 109.770 | 0.01% |
14.09.2020 | 109.760 | 109.760 | 109.760 | 109.760 | 0.01% |
10.09.2020 | 109.750 | 109.750 | 109.750 | 109.750 | 0.01% |
09.09.2020 | 109.740 | 109.740 | 109.740 | 109.740 | 0.01% |
08.09.2020 | 109.730 | 109.730 | 109.730 | 109.730 | 0.01% |
07.09.2020 | 109.720 | 109.720 | 109.720 | 109.720 | -0.01% |
04.09.2020 | 109.730 | 109.730 | 109.730 | 109.730 | 0.02% |
03.09.2020 | 109.710 | 109.710 | 109.710 | 109.710 | -0.01% |
02.09.2020 | 109.720 | 109.720 | 109.720 | 109.720 | 0.04% |
01.09.2020 | 109.680 | 109.680 | 109.680 | 109.680 | 0.04% |
31.08.2020 | 109.640 | 109.640 | 109.640 | 109.640 | 0.00% |
28.08.2020 | 109.640 | 109.640 | 109.640 | 109.640 | -0.06% |
24.08.2020 | 109.710 | 109.710 | 109.710 | 109.710 | -0.01% |
Máximo: 109.780 | Mínimo: 109.640 | Diferencia: 0.140 | Promedio: 109.722 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores