Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.09.2020 | 2,804.424 | 2,804.424 | 2,804.424 | 2,804.424 | -2.44% |
22.09.2020 | 2,874.464 | 2,874.464 | 2,874.464 | 2,874.464 | 1.69% |
21.09.2020 | 2,826.781 | 2,826.781 | 2,826.781 | 2,826.781 | 0.40% |
18.09.2020 | 2,815.416 | 2,815.416 | 2,815.416 | 2,815.416 | -1.27% |
17.09.2020 | 2,851.716 | 2,851.716 | 2,851.716 | 2,851.716 | -0.77% |
16.09.2020 | 2,873.948 | 2,873.948 | 2,873.948 | 2,873.948 | -1.06% |
15.09.2020 | 2,904.703 | 2,904.703 | 2,904.703 | 2,904.703 | 1.13% |
14.09.2020 | 2,872.203 | 2,872.203 | 2,872.203 | 2,872.203 | 0.93% |
10.09.2020 | 2,845.707 | 2,845.707 | 2,845.707 | 2,845.707 | -2.56% |
09.09.2020 | 2,920.515 | 2,920.515 | 2,920.515 | 2,920.515 | 2.23% |
08.09.2020 | 2,856.849 | 2,856.849 | 2,856.849 | 2,856.849 | -3.33% |
04.09.2020 | 2,955.217 | 2,955.217 | 2,955.217 | 2,955.217 | -0.83% |
03.09.2020 | 2,979.907 | 2,979.907 | 2,979.907 | 2,979.907 | -4.50% |
02.09.2020 | 3,120.447 | 3,120.447 | 3,120.447 | 3,120.447 | 1.58% |
01.09.2020 | 3,071.924 | 3,071.924 | 3,071.924 | 3,071.924 | 2.17% |
31.08.2020 | 3,006.665 | 3,006.665 | 3,006.665 | 3,006.665 | -0.23% |
28.08.2020 | 3,013.483 | 3,013.483 | 3,013.483 | 3,013.483 | 2.55% |
24.08.2020 | 2,938.571 | 2,938.571 | 2,938.571 | 2,938.571 | 1.26% |
20.08.2020 | 2,901.871 | 2,901.871 | 2,901.871 | 2,901.871 | 0.69% |
19.08.2020 | 2,882.126 | 2,882.126 | 2,882.126 | 2,882.126 | 0.31% |
18.08.2020 | 2,873.268 | 2,873.268 | 2,873.268 | 2,873.268 | 0.18% |
17.08.2020 | 2,868.195 | 2,868.195 | 2,868.195 | 2,868.195 | 0.52% |
14.08.2020 | 2,853.346 | 2,853.346 | 2,853.346 | 2,853.346 | -0.18% |
13.08.2020 | 2,858.465 | 2,858.465 | 2,858.465 | 2,858.465 | 0.01% |
12.08.2020 | 2,858.145 | 2,858.145 | 2,858.145 | 2,858.145 | 1.21% |
11.08.2020 | 2,824.010 | 2,824.010 | 2,824.010 | 2,824.010 | -1.13% |
10.08.2020 | 2,856.163 | 2,856.163 | 2,856.163 | 2,856.163 | 0.04% |
07.08.2020 | 2,855.136 | 2,855.136 | 2,855.136 | 2,855.136 | -0.51% |
06.08.2020 | 2,869.743 | 2,869.743 | 2,869.743 | 2,869.743 | 1.50% |
05.08.2020 | 2,827.396 | 2,827.396 | 2,827.396 | 2,827.396 | 0.82% |
Máximo: 3,120.447 | Mínimo: 2,804.424 | Diferencia: 316.023 | Promedio: 2,895.360 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores