Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.12.2024 | 3,931.935 | 3,931.935 | 3,931.935 | 3,931.935 | 0.44% |
18.12.2024 | 3,914.689 | 3,914.689 | 3,914.689 | 3,914.689 | -3.23% |
17.12.2024 | 4,045.202 | 4,045.202 | 4,045.202 | 4,045.202 | -0.17% |
16.12.2024 | 4,052.153 | 4,052.153 | 4,052.153 | 4,052.153 | 0.29% |
13.12.2024 | 4,040.494 | 4,040.494 | 4,040.494 | 4,040.494 | 0.53% |
12.12.2024 | 4,019.337 | 4,019.337 | 4,019.337 | 4,019.337 | -0.04% |
11.12.2024 | 4,020.798 | 4,020.798 | 4,020.798 | 4,020.798 | 1.07% |
10.12.2024 | 3,978.170 | 3,978.170 | 3,978.170 | 3,978.170 | 0.37% |
09.12.2024 | 3,963.644 | 3,963.644 | 3,963.644 | 3,963.644 | -0.81% |
06.12.2024 | 3,995.955 | 3,995.955 | 3,995.955 | 3,995.955 | 0.01% |
05.12.2024 | 3,995.384 | 3,995.384 | 3,995.384 | 3,995.384 | -0.66% |
04.12.2024 | 4,021.774 | 4,021.774 | 4,021.774 | 4,021.774 | 2.28% |
19.12.2024 | 3,931.935 | 3,931.935 | 3,931.935 | 3,931.935 | 0.44% |
18.12.2024 | 3,914.689 | 3,914.689 | 3,914.689 | 3,914.689 | -3.23% |
17.12.2024 | 4,045.202 | 4,045.202 | 4,045.202 | 4,045.202 | -0.17% |
16.12.2024 | 4,052.153 | 4,052.153 | 4,052.153 | 4,052.153 | 0.29% |
13.12.2024 | 4,040.494 | 4,040.494 | 4,040.494 | 4,040.494 | 0.53% |
12.12.2024 | 4,019.337 | 4,019.337 | 4,019.337 | 4,019.337 | -0.04% |
11.12.2024 | 4,020.798 | 4,020.798 | 4,020.798 | 4,020.798 | 1.07% |
10.12.2024 | 3,978.170 | 3,978.170 | 3,978.170 | 3,978.170 | 0.37% |
09.12.2024 | 3,963.644 | 3,963.644 | 3,963.644 | 3,963.644 | -0.81% |
06.12.2024 | 3,995.955 | 3,995.955 | 3,995.955 | 3,995.955 | 0.01% |
05.12.2024 | 3,995.384 | 3,995.384 | 3,995.384 | 3,995.384 | -0.66% |
04.12.2024 | 4,021.774 | 4,021.774 | 4,021.774 | 4,021.774 | 0.52% |
03.12.2024 | 4,001.160 | 4,001.160 | 4,001.160 | 4,001.160 | -0.21% |
02.12.2024 | 4,009.513 | 4,009.513 | 4,009.513 | 4,009.513 | 1.03% |
29.11.2024 | 3,968.461 | 3,968.461 | 3,968.461 | 3,968.461 | 0.57% |
27.11.2024 | 3,946.105 | 3,946.105 | 3,946.105 | 3,946.105 | -1.13% |
26.11.2024 | 3,991.211 | 3,991.211 | 3,991.211 | 3,991.211 | 0.52% |
25.11.2024 | 3,970.692 | 3,970.692 | 3,970.692 | 3,970.692 | -0.36% |
Máximo: 4,052.153 | Mínimo: 3,914.689 | Diferencia: 137.463 | Promedio: 3,994.874 | % var.: -1.328 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores