Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 105.250 | 105.250 | 105.250 | 105.250 | -0.28% |
23.05.2024 | 105.550 | 105.550 | 105.550 | 105.550 | 0.24% |
22.05.2024 | 105.300 | 105.300 | 105.300 | 105.300 | 0.07% |
21.05.2024 | 105.230 | 105.230 | 105.230 | 105.230 | -0.08% |
17.05.2024 | 105.310 | 105.310 | 105.310 | 105.310 | 0.14% |
16.05.2024 | 105.160 | 105.160 | 105.160 | 105.160 | 0.58% |
15.05.2024 | 104.550 | 104.550 | 104.550 | 104.550 | 0.02% |
14.05.2024 | 104.530 | 104.530 | 104.530 | 104.530 | -0.08% |
13.05.2024 | 104.610 | 104.610 | 104.610 | 104.610 | 0.43% |
10.05.2024 | 104.160 | 104.160 | 104.160 | 104.160 | 0.22% |
08.05.2024 | 103.930 | 103.930 | 103.930 | 103.930 | 0.70% |
07.05.2024 | 103.210 | 103.210 | 103.210 | 103.210 | 0.56% |
06.05.2024 | 102.640 | 102.640 | 102.640 | 102.640 | -2.48% |
24.05.2024 | 105.250 | 105.250 | 105.250 | 105.250 | -0.28% |
23.05.2024 | 105.550 | 105.550 | 105.550 | 105.550 | 0.24% |
22.05.2024 | 105.300 | 105.300 | 105.300 | 105.300 | 0.07% |
21.05.2024 | 105.230 | 105.230 | 105.230 | 105.230 | -0.08% |
17.05.2024 | 105.310 | 105.310 | 105.310 | 105.310 | 0.14% |
16.05.2024 | 105.160 | 105.160 | 105.160 | 105.160 | 0.58% |
15.05.2024 | 104.550 | 104.550 | 104.550 | 104.550 | 0.02% |
14.05.2024 | 104.530 | 104.530 | 104.530 | 104.530 | -0.08% |
13.05.2024 | 104.610 | 104.610 | 104.610 | 104.610 | 0.43% |
10.05.2024 | 104.160 | 104.160 | 104.160 | 104.160 | 0.22% |
08.05.2024 | 103.930 | 103.930 | 103.930 | 103.930 | 0.70% |
07.05.2024 | 103.210 | 103.210 | 103.210 | 103.210 | 0.56% |
06.05.2024 | 102.640 | 102.640 | 102.640 | 102.640 | 0.65% |
03.05.2024 | 101.980 | 101.980 | 101.980 | 101.980 | -0.20% |
02.05.2024 | 102.180 | 102.180 | 102.180 | 102.180 | -0.46% |
30.04.2024 | 102.650 | 102.650 | 102.650 | 102.650 | 0.20% |
29.04.2024 | 102.450 | 102.450 | 102.450 | 102.450 | 0.72% |
Máximo: 105.550 | Mínimo: 101.980 | Diferencia: 3.570 | Promedio: 104.271 | % var.: 3.470 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores