Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.05.2024 | 71.070 | 71.070 | 71.070 | 71.070 | 0.23% |
24.05.2024 | 70.910 | 70.910 | 70.910 | 70.910 | -0.06% |
23.05.2024 | 70.950 | 70.950 | 70.950 | 70.950 | -0.17% |
22.05.2024 | 71.070 | 71.070 | 71.070 | 71.070 | -0.06% |
21.05.2024 | 71.110 | 71.110 | 71.110 | 71.110 | 0.10% |
20.05.2024 | 71.040 | 71.040 | 71.040 | 71.040 | -0.01% |
17.05.2024 | 71.050 | 71.050 | 71.050 | 71.050 | -0.11% |
16.05.2024 | 71.130 | 71.130 | 71.130 | 71.130 | 0.03% |
15.05.2024 | 71.110 | 71.110 | 71.110 | 71.110 | 0.37% |
14.05.2024 | 70.850 | 70.850 | 70.850 | 70.850 | 0.03% |
13.05.2024 | 70.830 | 70.830 | 70.830 | 70.830 | 0.07% |
10.05.2024 | 70.780 | 70.780 | 70.780 | 70.780 | -0.41% |
27.05.2024 | 71.070 | 71.070 | 71.070 | 71.070 | 0.23% |
24.05.2024 | 70.910 | 70.910 | 70.910 | 70.910 | -0.06% |
23.05.2024 | 70.950 | 70.950 | 70.950 | 70.950 | -0.17% |
22.05.2024 | 71.070 | 71.070 | 71.070 | 71.070 | -0.06% |
21.05.2024 | 71.110 | 71.110 | 71.110 | 71.110 | 0.10% |
20.05.2024 | 71.040 | 71.040 | 71.040 | 71.040 | -0.01% |
17.05.2024 | 71.050 | 71.050 | 71.050 | 71.050 | -0.11% |
16.05.2024 | 71.130 | 71.130 | 71.130 | 71.130 | 0.03% |
15.05.2024 | 71.110 | 71.110 | 71.110 | 71.110 | 0.37% |
14.05.2024 | 70.850 | 70.850 | 70.850 | 70.850 | 0.03% |
13.05.2024 | 70.830 | 70.830 | 70.830 | 70.830 | 0.07% |
10.05.2024 | 70.780 | 70.780 | 70.780 | 70.780 | 0.06% |
08.05.2024 | 70.740 | 70.740 | 70.740 | 70.740 | -0.01% |
07.05.2024 | 70.750 | 70.750 | 70.750 | 70.750 | 0.24% |
06.05.2024 | 70.580 | 70.580 | 70.580 | 70.580 | 0.17% |
03.05.2024 | 70.460 | 70.460 | 70.460 | 70.460 | 0.36% |
02.05.2024 | 70.210 | 70.210 | 70.210 | 70.210 | 0.11% |
30.04.2024 | 70.130 | 70.130 | 70.130 | 70.130 | -0.26% |
Máximo: 71.130 | Mínimo: 70.130 | Diferencia: 1.000 | Promedio: 70.889 | % var.: 1.081 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores