Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.12.2024 | 62,017.477 | 62,017.477 | 62,017.477 | 62,017.477 | -0.65% |
19.12.2024 | 62,425.820 | 62,425.820 | 62,425.820 | 62,425.820 | -0.42% |
18.12.2024 | 62,687.793 | 62,687.793 | 62,687.793 | 62,687.793 | 0.23% |
17.12.2024 | 62,546.039 | 62,546.039 | 62,546.039 | 62,546.039 | -1.27% |
16.12.2024 | 63,353.734 | 63,353.734 | 63,353.734 | 63,353.734 | -0.97% |
13.12.2024 | 63,977.273 | 63,977.273 | 63,977.273 | 63,977.273 | 0.26% |
12.12.2024 | 63,812.992 | 63,812.992 | 63,812.992 | 63,812.992 | 0.56% |
11.12.2024 | 63,460.605 | 63,460.605 | 63,460.605 | 63,460.605 | 0.29% |
10.12.2024 | 63,277.813 | 63,277.813 | 63,277.813 | 63,277.813 | -0.46% |
09.12.2024 | 63,571.738 | 63,571.738 | 63,571.738 | 63,571.738 | -0.45% |
06.12.2024 | 63,859.289 | 63,859.289 | 63,859.289 | 63,859.289 | -1.33% |
05.12.2024 | 64,719.957 | 64,719.957 | 64,719.957 | 64,719.957 | 0.03% |
04.12.2024 | 64,703.355 | 64,703.355 | 64,703.355 | 64,703.355 | 0.38% |
03.12.2024 | 64,457.418 | 64,457.418 | 64,457.418 | 64,457.418 | 0.93% |
02.12.2024 | 63,865.191 | 63,865.191 | 63,865.191 | 63,865.191 | 0.30% |
29.11.2024 | 63,675.172 | 63,675.172 | 63,675.172 | 63,675.172 | -0.14% |
28.11.2024 | 63,761.480 | 63,761.480 | 63,761.480 | 63,761.480 | 0.35% |
27.11.2024 | 63,536.230 | 63,536.230 | 63,536.230 | 63,536.230 | 0.38% |
26.11.2024 | 63,297.688 | 63,297.688 | 63,297.688 | 63,297.688 | -1.34% |
25.11.2024 | 64,156.125 | 64,156.125 | 64,156.125 | 64,156.125 | 0.25% |
Máximo: 64,719.957 | Mínimo: 62,017.477 | Diferencia: 2,702.480 | Promedio: 63,558.160 | % var.: -3.087 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores