Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.05.2024 | 60,086.398 | 60,086.398 | 60,086.398 | 60,086.398 | 0.18% |
02.05.2024 | 59,981.344 | 59,981.344 | 59,981.344 | 59,981.344 | -0.60% |
30.04.2024 | 60,344.734 | 60,344.734 | 60,344.734 | 60,344.734 | 0.66% |
29.04.2024 | 59,948.313 | 59,948.313 | 59,948.313 | 59,948.313 | 0.52% |
26.04.2024 | 59,637.027 | 59,637.027 | 59,637.027 | 59,637.027 | 0.54% |
25.04.2024 | 59,319.359 | 59,319.359 | 59,319.359 | 59,319.359 | -0.40% |
24.04.2024 | 59,557.699 | 59,557.699 | 59,557.699 | 59,557.699 | 0.95% |
23.04.2024 | 58,995.973 | 58,995.973 | 58,995.973 | 58,995.973 | 0.37% |
22.04.2024 | 58,776.887 | 58,776.887 | 58,776.887 | 58,776.887 | 0.29% |
19.04.2024 | 58,605.383 | 58,605.383 | 58,605.383 | 58,605.383 | 0.02% |
18.04.2024 | 58,593.688 | 58,593.688 | 58,593.688 | 58,593.688 | -0.64% |
17.04.2024 | 58,970.332 | 58,970.332 | 58,970.332 | 58,970.332 | 0.31% |
16.04.2024 | 58,786.543 | 58,786.543 | 58,786.543 | 58,786.543 | -1.45% |
15.04.2024 | 59,649.895 | 59,649.895 | 59,649.895 | 59,649.895 | -0.67% |
12.04.2024 | 60,052.918 | 60,052.918 | 60,052.918 | 60,052.918 | 0.92% |
11.04.2024 | 59,506.352 | 59,506.352 | 59,506.352 | 59,506.352 | -0.31% |
10.04.2024 | 59,689.977 | 59,689.977 | 59,689.977 | 59,689.977 | 0.66% |
09.04.2024 | 59,298.023 | 59,298.023 | 59,298.023 | 59,298.023 | 0.13% |
08.04.2024 | 59,222.598 | 59,222.598 | 59,222.598 | 59,222.598 | -0.05% |
05.04.2024 | 59,254.348 | 59,254.348 | 59,254.348 | 59,254.348 | 0.60% |
04.04.2024 | 58,899.211 | 58,899.211 | 58,899.211 | 58,899.211 | -0.49% |
Máximo: 60,344.734 | Mínimo: 58,593.688 | Diferencia: 1,751.047 | Promedio: 59,389.381 | % var.: 1.514 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores