Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 1,214.544 | 1,214.544 | 1,214.544 | 1,214.544 | -0.01% |
07.05.2024 | 1,214.664 | 1,214.664 | 1,214.664 | 1,214.664 | 0.03% |
06.05.2024 | 1,214.303 | 1,214.303 | 1,214.303 | 1,214.303 | 0.06% |
03.05.2024 | 1,213.576 | 1,213.576 | 1,213.576 | 1,213.576 | 0.06% |
02.05.2024 | 1,212.801 | 1,212.801 | 1,212.801 | 1,212.801 | 0.07% |
30.04.2024 | 1,211.983 | 1,211.983 | 1,211.983 | 1,211.983 | -0.01% |
29.04.2024 | 1,212.057 | 1,212.057 | 1,212.057 | 1,212.057 | 0.04% |
26.04.2024 | 1,211.518 | 1,211.518 | 1,211.518 | 1,211.518 | 0.04% |
25.04.2024 | 1,211.016 | 1,211.016 | 1,211.016 | 1,211.016 | 0.00% |
24.04.2024 | 1,210.966 | 1,210.966 | 1,210.966 | 1,210.966 | 0.02% |
23.04.2024 | 1,210.755 | 1,210.755 | 1,210.755 | 1,210.755 | 0.02% |
22.04.2024 | 1,210.475 | 1,210.475 | 1,210.475 | 1,210.475 | 0.02% |
19.04.2024 | 1,210.180 | 1,210.180 | 1,210.180 | 1,210.180 | -0.00% |
18.04.2024 | 1,210.216 | 1,210.216 | 1,210.216 | 1,210.216 | 0.04% |
17.04.2024 | 1,209.768 | 1,209.768 | 1,209.768 | 1,209.768 | 0.02% |
16.04.2024 | 1,209.487 | 1,209.487 | 1,209.487 | 1,209.487 | -0.04% |
15.04.2024 | 1,210.025 | 1,210.025 | 1,210.025 | 1,210.025 | -0.03% |
12.04.2024 | 1,210.328 | 1,210.328 | 1,210.328 | 1,210.328 | 0.05% |
11.04.2024 | 1,209.696 | 1,209.696 | 1,209.696 | 1,209.696 | -0.03% |
10.04.2024 | 1,210.071 | 1,210.071 | 1,210.071 | 1,210.071 | -0.00% |
Máximo: 1,214.664 | Mínimo: 1,209.487 | Diferencia: 5.177 | Promedio: 1,211.421 | % var.: 0.369 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores