Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.10.2024 | 102.848 | 102.848 | 102.848 | 102.848 | -4.66% |
30.10.2024 | 107.880 | 107.880 | 107.880 | 107.880 | 0.01% |
29.10.2024 | 107.865 | 107.865 | 107.865 | 107.865 | 0.01% |
28.10.2024 | 107.851 | 107.851 | 107.851 | 107.851 | 0.04% |
25.10.2024 | 107.804 | 107.804 | 107.804 | 107.804 | 0.01% |
24.10.2024 | 107.789 | 107.789 | 107.789 | 107.789 | 0.01% |
23.10.2024 | 107.773 | 107.773 | 107.773 | 107.773 | 0.01% |
22.10.2024 | 107.759 | 107.759 | 107.759 | 107.759 | 0.02% |
21.10.2024 | 107.742 | 107.742 | 107.742 | 107.742 | 0.04% |
18.10.2024 | 107.694 | 107.694 | 107.694 | 107.694 | 0.01% |
17.10.2024 | 107.678 | 107.678 | 107.678 | 107.678 | 0.01% |
16.10.2024 | 107.665 | 107.665 | 107.665 | 107.665 | 0.02% |
15.10.2024 | 107.646 | 107.646 | 107.646 | 107.646 | 0.01% |
14.10.2024 | 107.632 | 107.632 | 107.632 | 107.632 | 0.05% |
11.10.2024 | 107.583 | 107.583 | 107.583 | 107.583 | 0.01% |
10.10.2024 | 107.568 | 107.568 | 107.568 | 107.568 | 0.01% |
09.10.2024 | 107.554 | 107.554 | 107.554 | 107.554 | 0.01% |
08.10.2024 | 107.545 | 107.545 | 107.545 | 107.545 | 0.02% |
07.10.2024 | 107.526 | 107.526 | 107.526 | 107.526 | 0.04% |
04.10.2024 | 107.481 | 107.481 | 107.481 | 107.481 | 0.01% |
03.10.2024 | 107.465 | 107.465 | 107.465 | 107.465 | 0.01% |
02.10.2024 | 107.450 | 107.450 | 107.450 | 107.450 | 0.02% |
01.10.2024 | 107.433 | 107.433 | 107.433 | 107.433 | 0.02% |
30.09.2024 | 107.410 | 107.410 | 107.410 | 107.410 | 0.04% |
27.09.2024 | 107.362 | 107.362 | 107.362 | 107.362 | 0.02% |
26.09.2024 | 107.345 | 107.345 | 107.345 | 107.345 | 0.01% |
25.09.2024 | 107.334 | 107.334 | 107.334 | 107.334 | 0.02% |
24.09.2024 | 107.317 | 107.317 | 107.317 | 107.317 | 0.01% |
23.09.2024 | 107.303 | 107.303 | 107.303 | 107.303 | 0.04% |
20.09.2024 | 107.256 | 107.256 | 107.256 | 107.256 | 4.29% |
Máximo: 107.880 | Mínimo: 102.848 | Diferencia: 5.032 | Promedio: 107.418 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores